NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.431 7.087 -0.344 -4.6% 6.522
High 7.553 7.345 -0.208 -2.8% 7.540
Low 6.972 6.925 -0.047 -0.7% 6.400
Close 7.151 7.186 0.035 0.5% 7.499
Range 0.581 0.420 -0.161 -27.7% 1.140
ATR 0.414 0.414 0.000 0.1% 0.000
Volume 18,053 15,876 -2,177 -12.1% 90,008
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.412 8.219 7.417
R3 7.992 7.799 7.302
R2 7.572 7.572 7.263
R1 7.379 7.379 7.225 7.476
PP 7.152 7.152 7.152 7.200
S1 6.959 6.959 7.148 7.056
S2 6.732 6.732 7.109
S3 6.312 6.539 7.071
S4 5.892 6.119 6.955
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.566 10.173 8.126
R3 9.426 9.033 7.813
R2 8.286 8.286 7.708
R1 7.893 7.893 7.604 8.090
PP 7.146 7.146 7.146 7.245
S1 6.753 6.753 7.395 6.950
S2 6.006 6.006 7.290
S3 4.866 5.613 7.186
S4 3.726 4.473 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.262 6.925 1.337 18.6% 0.613 8.5% 20% False True 23,765
10 8.262 6.147 2.115 29.4% 0.503 7.0% 49% False False 21,555
20 8.262 5.224 3.038 42.3% 0.404 5.6% 65% False False 20,281
40 8.262 4.490 3.772 52.5% 0.323 4.5% 71% False False 15,863
60 8.262 4.015 4.247 59.1% 0.302 4.2% 75% False False 15,020
80 8.262 3.543 4.719 65.7% 0.267 3.7% 77% False False 12,844
100 8.262 3.528 4.734 65.9% 0.247 3.4% 77% False False 11,324
120 8.262 3.528 4.734 65.9% 0.227 3.2% 77% False False 10,077
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.130
2.618 8.445
1.618 8.025
1.000 7.765
0.618 7.605
HIGH 7.345
0.618 7.185
0.500 7.135
0.382 7.085
LOW 6.925
0.618 6.665
1.000 6.505
1.618 6.245
2.618 5.825
4.250 5.140
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.169 7.534
PP 7.152 7.418
S1 7.135 7.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.