NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 7.965 7.431 -0.534 -6.7% 6.522
High 8.143 7.553 -0.590 -7.2% 7.540
Low 7.128 6.972 -0.156 -2.2% 6.400
Close 7.346 7.151 -0.195 -2.7% 7.499
Range 1.015 0.581 -0.434 -42.8% 1.140
ATR 0.401 0.414 0.013 3.2% 0.000
Volume 34,693 18,053 -16,640 -48.0% 90,008
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.968 8.641 7.471
R3 8.387 8.060 7.311
R2 7.806 7.806 7.258
R1 7.479 7.479 7.204 7.352
PP 7.225 7.225 7.225 7.162
S1 6.898 6.898 7.098 6.771
S2 6.644 6.644 7.044
S3 6.063 6.317 6.991
S4 5.482 5.736 6.831
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.566 10.173 8.126
R3 9.426 9.033 7.813
R2 8.286 8.286 7.708
R1 7.893 7.893 7.604 8.090
PP 7.146 7.146 7.146 7.245
S1 6.753 6.753 7.395 6.950
S2 6.006 6.006 7.290
S3 4.866 5.613 7.186
S4 3.726 4.473 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.262 6.806 1.456 20.4% 0.620 8.7% 24% False False 25,849
10 8.262 6.147 2.115 29.6% 0.500 7.0% 47% False False 21,865
20 8.262 5.224 3.038 42.5% 0.393 5.5% 63% False False 19,818
40 8.262 4.490 3.772 52.7% 0.318 4.5% 71% False False 15,654
60 8.262 3.907 4.355 60.9% 0.298 4.2% 74% False False 14,873
80 8.262 3.543 4.719 66.0% 0.265 3.7% 76% False False 12,681
100 8.262 3.528 4.734 66.2% 0.245 3.4% 77% False False 11,208
120 8.262 3.528 4.734 66.2% 0.225 3.1% 77% False False 9,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.022
2.618 9.074
1.618 8.493
1.000 8.134
0.618 7.912
HIGH 7.553
0.618 7.331
0.500 7.263
0.382 7.194
LOW 6.972
0.618 6.613
1.000 6.391
1.618 6.032
2.618 5.451
4.250 4.503
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.263 7.617
PP 7.225 7.462
S1 7.188 7.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.