NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.614 7.965 0.351 4.6% 6.522
High 8.262 8.143 -0.119 -1.4% 7.540
Low 7.605 7.128 -0.477 -6.3% 6.400
Close 8.038 7.346 -0.692 -8.6% 7.499
Range 0.657 1.015 0.358 54.5% 1.140
ATR 0.353 0.401 0.047 13.4% 0.000
Volume 23,812 34,693 10,881 45.7% 90,008
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.584 9.980 7.904
R3 9.569 8.965 7.625
R2 8.554 8.554 7.532
R1 7.950 7.950 7.439 7.745
PP 7.539 7.539 7.539 7.436
S1 6.935 6.935 7.253 6.730
S2 6.524 6.524 7.160
S3 5.509 5.920 7.067
S4 4.494 4.905 6.788
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.566 10.173 8.126
R3 9.426 9.033 7.813
R2 8.286 8.286 7.708
R1 7.893 7.893 7.604 8.090
PP 7.146 7.146 7.146 7.245
S1 6.753 6.753 7.395 6.950
S2 6.006 6.006 7.290
S3 4.866 5.613 7.186
S4 3.726 4.473 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.262 6.749 1.513 20.6% 0.572 7.8% 39% False False 26,493
10 8.262 5.919 2.343 31.9% 0.484 6.6% 61% False False 22,136
20 8.262 5.016 3.246 44.2% 0.379 5.2% 72% False False 19,437
40 8.262 4.490 3.772 51.3% 0.311 4.2% 76% False False 15,478
60 8.262 3.849 4.413 60.1% 0.291 4.0% 79% False False 14,665
80 8.262 3.543 4.719 64.2% 0.260 3.5% 81% False False 12,486
100 8.262 3.528 4.734 64.4% 0.240 3.3% 81% False False 11,093
120 8.262 3.528 4.734 64.4% 0.221 3.0% 81% False False 9,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 12.457
2.618 10.800
1.618 9.785
1.000 9.158
0.618 8.770
HIGH 8.143
0.618 7.755
0.500 7.636
0.382 7.516
LOW 7.128
0.618 6.501
1.000 6.113
1.618 5.486
2.618 4.471
4.250 2.814
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.636 7.695
PP 7.539 7.579
S1 7.443 7.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.