NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.850 7.217 0.367 5.4% 5.860
High 7.263 7.540 0.277 3.8% 6.680
Low 6.806 7.149 0.343 5.0% 5.795
Close 7.174 7.499 0.325 4.5% 6.423
Range 0.457 0.391 -0.066 -14.4% 0.885
ATR 0.317 0.322 0.005 1.7% 0.000
Volume 26,294 26,395 101 0.4% 101,011
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.569 8.425 7.714
R3 8.178 8.034 7.607
R2 7.787 7.787 7.571
R1 7.643 7.643 7.535 7.715
PP 7.396 7.396 7.396 7.432
S1 7.252 7.252 7.463 7.324
S2 7.005 7.005 7.427
S3 6.614 6.861 7.391
S4 6.223 6.470 7.284
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.954 8.574 6.910
R3 8.069 7.689 6.666
R2 7.184 7.184 6.585
R1 6.804 6.804 6.504 6.994
PP 6.299 6.299 6.299 6.395
S1 5.919 5.919 6.342 6.109
S2 5.414 5.414 6.261
S3 4.529 5.034 6.180
S4 3.644 4.149 5.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.540 6.400 1.140 15.2% 0.385 5.1% 96% True False 20,803
10 7.540 5.630 1.910 25.5% 0.365 4.9% 98% True False 22,520
20 7.540 4.897 2.643 35.2% 0.312 4.2% 98% True False 17,051
40 7.540 4.442 3.098 41.3% 0.282 3.8% 99% True False 14,469
60 7.540 3.796 3.744 49.9% 0.268 3.6% 99% True False 14,019
80 7.540 3.543 3.997 53.3% 0.243 3.2% 99% True False 11,843
100 7.540 3.528 4.012 53.5% 0.226 3.0% 99% True False 10,573
120 7.540 3.528 4.012 53.5% 0.209 2.8% 99% True False 9,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.202
2.618 8.564
1.618 8.173
1.000 7.931
0.618 7.782
HIGH 7.540
0.618 7.391
0.500 7.345
0.382 7.298
LOW 7.149
0.618 6.907
1.000 6.758
1.618 6.516
2.618 6.125
4.250 5.487
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.448 7.381
PP 7.396 7.263
S1 7.345 7.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.