NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.833 6.850 0.017 0.2% 5.860
High 7.090 7.263 0.173 2.4% 6.680
Low 6.749 6.806 0.057 0.8% 5.795
Close 6.833 7.174 0.341 5.0% 6.423
Range 0.341 0.457 0.116 34.0% 0.885
ATR 0.306 0.317 0.011 3.5% 0.000
Volume 21,272 26,294 5,022 23.6% 101,011
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.452 8.270 7.425
R3 7.995 7.813 7.300
R2 7.538 7.538 7.258
R1 7.356 7.356 7.216 7.447
PP 7.081 7.081 7.081 7.127
S1 6.899 6.899 7.132 6.990
S2 6.624 6.624 7.090
S3 6.167 6.442 7.048
S4 5.710 5.985 6.923
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.954 8.574 6.910
R3 8.069 7.689 6.666
R2 7.184 7.184 6.585
R1 6.804 6.804 6.504 6.994
PP 6.299 6.299 6.299 6.395
S1 5.919 5.919 6.342 6.109
S2 5.414 5.414 6.261
S3 4.529 5.034 6.180
S4 3.644 4.149 5.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.263 6.147 1.116 15.6% 0.393 5.5% 92% True False 19,345
10 7.263 5.581 1.682 23.4% 0.362 5.0% 95% True False 22,128
20 7.263 4.842 2.421 33.7% 0.307 4.3% 96% True False 16,118
40 7.263 4.402 2.861 39.9% 0.280 3.9% 97% True False 14,107
60 7.263 3.796 3.467 48.3% 0.265 3.7% 97% True False 13,677
80 7.263 3.543 3.720 51.9% 0.240 3.3% 98% True False 11,570
100 7.263 3.528 3.735 52.1% 0.223 3.1% 98% True False 10,345
120 7.263 3.528 3.735 52.1% 0.207 2.9% 98% True False 9,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.205
2.618 8.459
1.618 8.002
1.000 7.720
0.618 7.545
HIGH 7.263
0.618 7.088
0.500 7.035
0.382 6.981
LOW 6.806
0.618 6.524
1.000 6.349
1.618 6.067
2.618 5.610
4.250 4.864
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.128 7.060
PP 7.081 6.946
S1 7.035 6.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.