NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.522 |
6.833 |
0.311 |
4.8% |
5.860 |
| High |
6.864 |
7.090 |
0.226 |
3.3% |
6.680 |
| Low |
6.400 |
6.749 |
0.349 |
5.5% |
5.795 |
| Close |
6.791 |
6.833 |
0.042 |
0.6% |
6.423 |
| Range |
0.464 |
0.341 |
-0.123 |
-26.5% |
0.885 |
| ATR |
0.303 |
0.306 |
0.003 |
0.9% |
0.000 |
| Volume |
16,047 |
21,272 |
5,225 |
32.6% |
101,011 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.914 |
7.714 |
7.021 |
|
| R3 |
7.573 |
7.373 |
6.927 |
|
| R2 |
7.232 |
7.232 |
6.896 |
|
| R1 |
7.032 |
7.032 |
6.864 |
7.004 |
| PP |
6.891 |
6.891 |
6.891 |
6.876 |
| S1 |
6.691 |
6.691 |
6.802 |
6.663 |
| S2 |
6.550 |
6.550 |
6.770 |
|
| S3 |
6.209 |
6.350 |
6.739 |
|
| S4 |
5.868 |
6.009 |
6.645 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.954 |
8.574 |
6.910 |
|
| R3 |
8.069 |
7.689 |
6.666 |
|
| R2 |
7.184 |
7.184 |
6.585 |
|
| R1 |
6.804 |
6.804 |
6.504 |
6.994 |
| PP |
6.299 |
6.299 |
6.299 |
6.395 |
| S1 |
5.919 |
5.919 |
6.342 |
6.109 |
| S2 |
5.414 |
5.414 |
6.261 |
|
| S3 |
4.529 |
5.034 |
6.180 |
|
| S4 |
3.644 |
4.149 |
5.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.090 |
6.147 |
0.943 |
13.8% |
0.379 |
5.6% |
73% |
True |
False |
17,882 |
| 10 |
7.090 |
5.385 |
1.705 |
25.0% |
0.351 |
5.1% |
85% |
True |
False |
20,910 |
| 20 |
7.090 |
4.776 |
2.314 |
33.9% |
0.291 |
4.3% |
89% |
True |
False |
15,407 |
| 40 |
7.090 |
4.270 |
2.820 |
41.3% |
0.273 |
4.0% |
91% |
True |
False |
13,854 |
| 60 |
7.090 |
3.796 |
3.294 |
48.2% |
0.260 |
3.8% |
92% |
True |
False |
13,355 |
| 80 |
7.090 |
3.543 |
3.547 |
51.9% |
0.236 |
3.5% |
93% |
True |
False |
11,267 |
| 100 |
7.090 |
3.528 |
3.562 |
52.1% |
0.219 |
3.2% |
93% |
True |
False |
10,111 |
| 120 |
7.090 |
3.528 |
3.562 |
52.1% |
0.204 |
3.0% |
93% |
True |
False |
9,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.539 |
|
2.618 |
7.983 |
|
1.618 |
7.642 |
|
1.000 |
7.431 |
|
0.618 |
7.301 |
|
HIGH |
7.090 |
|
0.618 |
6.960 |
|
0.500 |
6.920 |
|
0.382 |
6.879 |
|
LOW |
6.749 |
|
0.618 |
6.538 |
|
1.000 |
6.408 |
|
1.618 |
6.197 |
|
2.618 |
5.856 |
|
4.250 |
5.300 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.920 |
6.804 |
| PP |
6.891 |
6.774 |
| S1 |
6.862 |
6.745 |
|