NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.216 |
6.253 |
0.037 |
0.6% |
5.677 |
| High |
6.536 |
6.581 |
0.045 |
0.7% |
5.942 |
| Low |
6.149 |
6.147 |
-0.002 |
0.0% |
5.385 |
| Close |
6.176 |
6.502 |
0.326 |
5.3% |
5.860 |
| Range |
0.387 |
0.434 |
0.047 |
12.1% |
0.557 |
| ATR |
0.281 |
0.292 |
0.011 |
3.9% |
0.000 |
| Volume |
18,977 |
19,107 |
130 |
0.7% |
100,172 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.712 |
7.541 |
6.741 |
|
| R3 |
7.278 |
7.107 |
6.621 |
|
| R2 |
6.844 |
6.844 |
6.582 |
|
| R1 |
6.673 |
6.673 |
6.542 |
6.759 |
| PP |
6.410 |
6.410 |
6.410 |
6.453 |
| S1 |
6.239 |
6.239 |
6.462 |
6.325 |
| S2 |
5.976 |
5.976 |
6.422 |
|
| S3 |
5.542 |
5.805 |
6.383 |
|
| S4 |
5.108 |
5.371 |
6.263 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.400 |
7.187 |
6.166 |
|
| R3 |
6.843 |
6.630 |
6.013 |
|
| R2 |
6.286 |
6.286 |
5.962 |
|
| R1 |
6.073 |
6.073 |
5.911 |
6.180 |
| PP |
5.729 |
5.729 |
5.729 |
5.782 |
| S1 |
5.516 |
5.516 |
5.809 |
5.623 |
| S2 |
5.172 |
5.172 |
5.758 |
|
| S3 |
4.615 |
4.959 |
5.707 |
|
| S4 |
4.058 |
4.402 |
5.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.581 |
5.630 |
0.951 |
14.6% |
0.344 |
5.3% |
92% |
True |
False |
24,237 |
| 10 |
6.581 |
5.385 |
1.196 |
18.4% |
0.309 |
4.8% |
93% |
True |
False |
19,634 |
| 20 |
6.581 |
4.634 |
1.947 |
29.9% |
0.267 |
4.1% |
96% |
True |
False |
14,012 |
| 40 |
6.581 |
4.020 |
2.561 |
39.4% |
0.258 |
4.0% |
97% |
True |
False |
13,705 |
| 60 |
6.581 |
3.796 |
2.785 |
42.8% |
0.252 |
3.9% |
97% |
True |
False |
12,959 |
| 80 |
6.581 |
3.543 |
3.038 |
46.7% |
0.228 |
3.5% |
97% |
True |
False |
10,776 |
| 100 |
6.581 |
3.528 |
3.053 |
47.0% |
0.211 |
3.3% |
97% |
True |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.426 |
|
2.618 |
7.717 |
|
1.618 |
7.283 |
|
1.000 |
7.015 |
|
0.618 |
6.849 |
|
HIGH |
6.581 |
|
0.618 |
6.415 |
|
0.500 |
6.364 |
|
0.382 |
6.313 |
|
LOW |
6.147 |
|
0.618 |
5.879 |
|
1.000 |
5.713 |
|
1.618 |
5.445 |
|
2.618 |
5.011 |
|
4.250 |
4.303 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.456 |
6.418 |
| PP |
6.410 |
6.334 |
| S1 |
6.364 |
6.250 |
|