NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.940 |
6.216 |
0.276 |
4.6% |
5.677 |
| High |
6.340 |
6.536 |
0.196 |
3.1% |
5.942 |
| Low |
5.919 |
6.149 |
0.230 |
3.9% |
5.385 |
| Close |
6.175 |
6.176 |
0.001 |
0.0% |
5.860 |
| Range |
0.421 |
0.387 |
-0.034 |
-8.1% |
0.557 |
| ATR |
0.273 |
0.281 |
0.008 |
3.0% |
0.000 |
| Volume |
20,760 |
18,977 |
-1,783 |
-8.6% |
100,172 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.448 |
7.199 |
6.389 |
|
| R3 |
7.061 |
6.812 |
6.282 |
|
| R2 |
6.674 |
6.674 |
6.247 |
|
| R1 |
6.425 |
6.425 |
6.211 |
6.356 |
| PP |
6.287 |
6.287 |
6.287 |
6.253 |
| S1 |
6.038 |
6.038 |
6.141 |
5.969 |
| S2 |
5.900 |
5.900 |
6.105 |
|
| S3 |
5.513 |
5.651 |
6.070 |
|
| S4 |
5.126 |
5.264 |
5.963 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.400 |
7.187 |
6.166 |
|
| R3 |
6.843 |
6.630 |
6.013 |
|
| R2 |
6.286 |
6.286 |
5.962 |
|
| R1 |
6.073 |
6.073 |
5.911 |
6.180 |
| PP |
5.729 |
5.729 |
5.729 |
5.782 |
| S1 |
5.516 |
5.516 |
5.809 |
5.623 |
| S2 |
5.172 |
5.172 |
5.758 |
|
| S3 |
4.615 |
4.959 |
5.707 |
|
| S4 |
4.058 |
4.402 |
5.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.536 |
5.581 |
0.955 |
15.5% |
0.330 |
5.3% |
62% |
True |
False |
24,912 |
| 10 |
6.536 |
5.224 |
1.312 |
21.2% |
0.304 |
4.9% |
73% |
True |
False |
19,007 |
| 20 |
6.536 |
4.634 |
1.902 |
30.8% |
0.253 |
4.1% |
81% |
True |
False |
13,656 |
| 40 |
6.536 |
4.020 |
2.516 |
40.7% |
0.253 |
4.1% |
86% |
True |
False |
13,606 |
| 60 |
6.536 |
3.796 |
2.740 |
44.4% |
0.247 |
4.0% |
87% |
True |
False |
12,739 |
| 80 |
6.536 |
3.543 |
2.993 |
48.5% |
0.226 |
3.7% |
88% |
True |
False |
10,604 |
| 100 |
6.536 |
3.528 |
3.008 |
48.7% |
0.208 |
3.4% |
88% |
True |
False |
9,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.181 |
|
2.618 |
7.549 |
|
1.618 |
7.162 |
|
1.000 |
6.923 |
|
0.618 |
6.775 |
|
HIGH |
6.536 |
|
0.618 |
6.388 |
|
0.500 |
6.343 |
|
0.382 |
6.297 |
|
LOW |
6.149 |
|
0.618 |
5.910 |
|
1.000 |
5.762 |
|
1.618 |
5.523 |
|
2.618 |
5.136 |
|
4.250 |
4.504 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.343 |
6.173 |
| PP |
6.287 |
6.169 |
| S1 |
6.232 |
6.166 |
|