NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.745 5.860 0.115 2.0% 5.677
High 5.915 5.990 0.075 1.3% 5.942
Low 5.630 5.795 0.165 2.9% 5.385
Close 5.860 5.865 0.005 0.1% 5.860
Range 0.285 0.195 -0.090 -31.6% 0.557
ATR 0.262 0.258 -0.005 -1.8% 0.000
Volume 34,182 28,159 -6,023 -17.6% 100,172
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.468 6.362 5.972
R3 6.273 6.167 5.919
R2 6.078 6.078 5.901
R1 5.972 5.972 5.883 6.025
PP 5.883 5.883 5.883 5.910
S1 5.777 5.777 5.847 5.830
S2 5.688 5.688 5.829
S3 5.493 5.582 5.811
S4 5.298 5.387 5.758
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.400 7.187 6.166
R3 6.843 6.630 6.013
R2 6.286 6.286 5.962
R1 6.073 6.073 5.911 6.180
PP 5.729 5.729 5.729 5.782
S1 5.516 5.516 5.809 5.623
S2 5.172 5.172 5.758
S3 4.615 4.959 5.707
S4 4.058 4.402 5.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.990 5.385 0.605 10.3% 0.276 4.7% 79% True False 22,870
10 5.990 5.016 0.974 16.6% 0.275 4.7% 87% True False 16,739
20 5.990 4.610 1.380 23.5% 0.235 4.0% 91% True False 13,201
40 5.990 4.020 1.970 33.6% 0.245 4.2% 94% True False 13,344
60 5.990 3.775 2.215 37.8% 0.238 4.1% 94% True False 12,276
80 5.990 3.543 2.447 41.7% 0.219 3.7% 95% True False 10,289
100 5.990 3.528 2.462 42.0% 0.203 3.5% 95% True False 9,213
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.819
2.618 6.501
1.618 6.306
1.000 6.185
0.618 6.111
HIGH 5.990
0.618 5.916
0.500 5.893
0.382 5.869
LOW 5.795
0.618 5.674
1.000 5.600
1.618 5.479
2.618 5.284
4.250 4.966
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.893 5.839
PP 5.883 5.812
S1 5.874 5.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.