NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.683 5.745 0.062 1.1% 5.677
High 5.942 5.915 -0.027 -0.5% 5.942
Low 5.581 5.630 0.049 0.9% 5.385
Close 5.757 5.860 0.103 1.8% 5.860
Range 0.361 0.285 -0.076 -21.1% 0.557
ATR 0.261 0.262 0.002 0.7% 0.000
Volume 22,483 34,182 11,699 52.0% 100,172
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.657 6.543 6.017
R3 6.372 6.258 5.938
R2 6.087 6.087 5.912
R1 5.973 5.973 5.886 6.030
PP 5.802 5.802 5.802 5.830
S1 5.688 5.688 5.834 5.745
S2 5.517 5.517 5.808
S3 5.232 5.403 5.782
S4 4.947 5.118 5.703
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.400 7.187 6.166
R3 6.843 6.630 6.013
R2 6.286 6.286 5.962
R1 6.073 6.073 5.911 6.180
PP 5.729 5.729 5.729 5.782
S1 5.516 5.516 5.809 5.623
S2 5.172 5.172 5.758
S3 4.615 4.959 5.707
S4 4.058 4.402 5.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.942 5.385 0.557 9.5% 0.287 4.9% 85% False False 20,034
10 5.942 4.897 1.045 17.8% 0.276 4.7% 92% False False 14,597
20 5.942 4.610 1.332 22.7% 0.243 4.1% 94% False False 12,647
40 5.942 4.020 1.922 32.8% 0.250 4.3% 96% False False 12,997
60 5.942 3.757 2.185 37.3% 0.236 4.0% 96% False False 11,872
80 5.942 3.543 2.399 40.9% 0.218 3.7% 97% False False 10,044
100 5.942 3.528 2.414 41.2% 0.203 3.5% 97% False False 8,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.126
2.618 6.661
1.618 6.376
1.000 6.200
0.618 6.091
HIGH 5.915
0.618 5.806
0.500 5.773
0.382 5.739
LOW 5.630
0.618 5.454
1.000 5.345
1.618 5.169
2.618 4.884
4.250 4.419
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.831 5.795
PP 5.802 5.729
S1 5.773 5.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.