NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.449 5.683 0.234 4.3% 5.044
High 5.734 5.942 0.208 3.6% 5.709
Low 5.385 5.581 0.196 3.6% 4.897
Close 5.717 5.757 0.040 0.7% 5.706
Range 0.349 0.361 0.012 3.4% 0.812
ATR 0.253 0.261 0.008 3.1% 0.000
Volume 14,114 22,483 8,369 59.3% 45,807
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.843 6.661 5.956
R3 6.482 6.300 5.856
R2 6.121 6.121 5.823
R1 5.939 5.939 5.790 6.030
PP 5.760 5.760 5.760 5.806
S1 5.578 5.578 5.724 5.669
S2 5.399 5.399 5.691
S3 5.038 5.217 5.658
S4 4.677 4.856 5.558
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.873 7.602 6.153
R3 7.061 6.790 5.929
R2 6.249 6.249 5.855
R1 5.978 5.978 5.780 6.114
PP 5.437 5.437 5.437 5.505
S1 5.166 5.166 5.632 5.302
S2 4.625 4.625 5.557
S3 3.813 4.354 5.483
S4 3.001 3.542 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.942 5.385 0.557 9.7% 0.274 4.8% 67% True False 15,031
10 5.942 4.897 1.045 18.2% 0.260 4.5% 82% True False 11,583
20 5.942 4.610 1.332 23.1% 0.243 4.2% 86% True False 11,548
40 5.942 4.020 1.922 33.4% 0.252 4.4% 90% True False 12,440
60 5.942 3.721 2.221 38.6% 0.233 4.0% 92% True False 11,386
80 5.942 3.543 2.399 41.7% 0.216 3.8% 92% True False 9,692
100 5.942 3.528 2.414 41.9% 0.201 3.5% 92% True False 8,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.476
2.618 6.887
1.618 6.526
1.000 6.303
0.618 6.165
HIGH 5.942
0.618 5.804
0.500 5.762
0.382 5.719
LOW 5.581
0.618 5.358
1.000 5.220
1.618 4.997
2.618 4.636
4.250 4.047
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.762 5.726
PP 5.760 5.695
S1 5.759 5.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.