NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.573 5.449 -0.124 -2.2% 5.044
High 5.618 5.734 0.116 2.1% 5.709
Low 5.429 5.385 -0.044 -0.8% 4.897
Close 5.443 5.717 0.274 5.0% 5.706
Range 0.189 0.349 0.160 84.7% 0.812
ATR 0.246 0.253 0.007 3.0% 0.000
Volume 15,413 14,114 -1,299 -8.4% 45,807
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.659 6.537 5.909
R3 6.310 6.188 5.813
R2 5.961 5.961 5.781
R1 5.839 5.839 5.749 5.900
PP 5.612 5.612 5.612 5.643
S1 5.490 5.490 5.685 5.551
S2 5.263 5.263 5.653
S3 4.914 5.141 5.621
S4 4.565 4.792 5.525
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.873 7.602 6.153
R3 7.061 6.790 5.929
R2 6.249 6.249 5.855
R1 5.978 5.978 5.780 6.114
PP 5.437 5.437 5.437 5.505
S1 5.166 5.166 5.632 5.302
S2 4.625 4.625 5.557
S3 3.813 4.354 5.483
S4 3.001 3.542 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.800 5.224 0.576 10.1% 0.278 4.9% 86% False False 13,102
10 5.800 4.842 0.958 16.8% 0.252 4.4% 91% False False 10,109
20 5.800 4.610 1.190 20.8% 0.239 4.2% 93% False False 11,391
40 5.800 4.020 1.780 31.1% 0.252 4.4% 95% False False 12,380
60 5.800 3.699 2.101 36.8% 0.230 4.0% 96% False False 11,111
80 5.800 3.528 2.272 39.7% 0.215 3.8% 96% False False 9,556
100 5.800 3.528 2.272 39.7% 0.198 3.5% 96% False False 8,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.217
2.618 6.648
1.618 6.299
1.000 6.083
0.618 5.950
HIGH 5.734
0.618 5.601
0.500 5.560
0.382 5.518
LOW 5.385
0.618 5.169
1.000 5.036
1.618 4.820
2.618 4.471
4.250 3.902
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.665 5.676
PP 5.612 5.634
S1 5.560 5.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.