NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.677 5.573 -0.104 -1.8% 5.044
High 5.800 5.618 -0.182 -3.1% 5.709
Low 5.549 5.429 -0.120 -2.2% 4.897
Close 5.639 5.443 -0.196 -3.5% 5.706
Range 0.251 0.189 -0.062 -24.7% 0.812
ATR 0.248 0.246 -0.003 -1.1% 0.000
Volume 13,980 15,413 1,433 10.3% 45,807
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.064 5.942 5.547
R3 5.875 5.753 5.495
R2 5.686 5.686 5.478
R1 5.564 5.564 5.460 5.531
PP 5.497 5.497 5.497 5.480
S1 5.375 5.375 5.426 5.342
S2 5.308 5.308 5.408
S3 5.119 5.186 5.391
S4 4.930 4.997 5.339
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.873 7.602 6.153
R3 7.061 6.790 5.929
R2 6.249 6.249 5.855
R1 5.978 5.978 5.780 6.114
PP 5.437 5.437 5.437 5.505
S1 5.166 5.166 5.632 5.302
S2 4.625 4.625 5.557
S3 3.813 4.354 5.483
S4 3.001 3.542 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.800 5.224 0.576 10.6% 0.248 4.6% 38% False False 11,601
10 5.800 4.776 1.024 18.8% 0.232 4.3% 65% False False 9,904
20 5.800 4.610 1.190 21.9% 0.235 4.3% 70% False False 11,463
40 5.800 4.020 1.780 32.7% 0.248 4.6% 80% False False 12,248
60 5.800 3.631 2.169 39.8% 0.227 4.2% 84% False False 10,964
80 5.800 3.528 2.272 41.7% 0.212 3.9% 84% False False 9,430
100 5.800 3.528 2.272 41.7% 0.196 3.6% 84% False False 8,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.421
2.618 6.113
1.618 5.924
1.000 5.807
0.618 5.735
HIGH 5.618
0.618 5.546
0.500 5.524
0.382 5.501
LOW 5.429
0.618 5.312
1.000 5.240
1.618 5.123
2.618 4.934
4.250 4.626
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.524 5.615
PP 5.497 5.557
S1 5.470 5.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.