NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.571 5.677 0.106 1.9% 5.044
High 5.709 5.800 0.091 1.6% 5.709
Low 5.489 5.549 0.060 1.1% 4.897
Close 5.706 5.639 -0.067 -1.2% 5.706
Range 0.220 0.251 0.031 14.1% 0.812
ATR 0.248 0.248 0.000 0.1% 0.000
Volume 9,169 13,980 4,811 52.5% 45,807
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.416 6.278 5.777
R3 6.165 6.027 5.708
R2 5.914 5.914 5.685
R1 5.776 5.776 5.662 5.720
PP 5.663 5.663 5.663 5.634
S1 5.525 5.525 5.616 5.469
S2 5.412 5.412 5.593
S3 5.161 5.274 5.570
S4 4.910 5.023 5.501
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.873 7.602 6.153
R3 7.061 6.790 5.929
R2 6.249 6.249 5.855
R1 5.978 5.978 5.780 6.114
PP 5.437 5.437 5.437 5.505
S1 5.166 5.166 5.632 5.302
S2 4.625 4.625 5.557
S3 3.813 4.354 5.483
S4 3.001 3.542 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.800 5.016 0.784 13.9% 0.274 4.9% 79% True False 10,608
10 5.800 4.634 1.166 20.7% 0.232 4.1% 86% True False 9,146
20 5.800 4.490 1.310 23.2% 0.239 4.2% 88% True False 11,306
40 5.800 4.020 1.780 31.6% 0.249 4.4% 91% True False 12,119
60 5.800 3.594 2.206 39.1% 0.225 4.0% 93% True False 10,765
80 5.800 3.528 2.272 40.3% 0.212 3.8% 93% True False 9,296
100 5.800 3.528 2.272 40.3% 0.195 3.5% 93% True False 8,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.867
2.618 6.457
1.618 6.206
1.000 6.051
0.618 5.955
HIGH 5.800
0.618 5.704
0.500 5.675
0.382 5.645
LOW 5.549
0.618 5.394
1.000 5.298
1.618 5.143
2.618 4.892
4.250 4.482
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.675 5.597
PP 5.663 5.554
S1 5.651 5.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.