NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.259 5.571 0.312 5.9% 5.044
High 5.605 5.709 0.104 1.9% 5.709
Low 5.224 5.489 0.265 5.1% 4.897
Close 5.543 5.706 0.163 2.9% 5.706
Range 0.381 0.220 -0.161 -42.3% 0.812
ATR 0.250 0.248 -0.002 -0.9% 0.000
Volume 12,834 9,169 -3,665 -28.6% 45,807
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.295 6.220 5.827
R3 6.075 6.000 5.767
R2 5.855 5.855 5.746
R1 5.780 5.780 5.726 5.818
PP 5.635 5.635 5.635 5.653
S1 5.560 5.560 5.686 5.598
S2 5.415 5.415 5.666
S3 5.195 5.340 5.646
S4 4.975 5.120 5.585
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.873 7.602 6.153
R3 7.061 6.790 5.929
R2 6.249 6.249 5.855
R1 5.978 5.978 5.780 6.114
PP 5.437 5.437 5.437 5.505
S1 5.166 5.166 5.632 5.302
S2 4.625 4.625 5.557
S3 3.813 4.354 5.483
S4 3.001 3.542 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.709 4.897 0.812 14.2% 0.265 4.6% 100% True False 9,161
10 5.709 4.634 1.075 18.8% 0.231 4.0% 100% True False 8,363
20 5.709 4.490 1.219 21.4% 0.241 4.2% 100% True False 10,955
40 5.709 4.020 1.689 29.6% 0.253 4.4% 100% True False 12,414
60 5.709 3.543 2.166 38.0% 0.226 4.0% 100% True False 10,631
80 5.709 3.528 2.181 38.2% 0.211 3.7% 100% True False 9,200
100 5.709 3.528 2.181 38.2% 0.194 3.4% 100% True False 8,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.644
2.618 6.285
1.618 6.065
1.000 5.929
0.618 5.845
HIGH 5.709
0.618 5.625
0.500 5.599
0.382 5.573
LOW 5.489
0.618 5.353
1.000 5.269
1.618 5.133
2.618 4.913
4.250 4.554
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.670 5.626
PP 5.635 5.546
S1 5.599 5.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.