NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.279 5.259 -0.020 -0.4% 4.878
High 5.449 5.605 0.156 2.9% 5.127
Low 5.248 5.224 -0.024 -0.5% 4.634
Close 5.371 5.543 0.172 3.2% 5.004
Range 0.201 0.381 0.180 89.6% 0.493
ATR 0.240 0.250 0.010 4.2% 0.000
Volume 6,610 12,834 6,224 94.2% 37,828
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.600 6.453 5.753
R3 6.219 6.072 5.648
R2 5.838 5.838 5.613
R1 5.691 5.691 5.578 5.765
PP 5.457 5.457 5.457 5.494
S1 5.310 5.310 5.508 5.384
S2 5.076 5.076 5.473
S3 4.695 4.929 5.438
S4 4.314 4.548 5.333
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.401 6.195 5.275
R3 5.908 5.702 5.140
R2 5.415 5.415 5.094
R1 5.209 5.209 5.049 5.312
PP 4.922 4.922 4.922 4.973
S1 4.716 4.716 4.959 4.819
S2 4.429 4.429 4.914
S3 3.936 4.223 4.868
S4 3.443 3.730 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.605 4.897 0.708 12.8% 0.246 4.4% 91% True False 8,135
10 5.605 4.634 0.971 17.5% 0.226 4.1% 94% True False 8,391
20 5.605 4.490 1.115 20.1% 0.243 4.4% 94% True False 11,005
40 5.605 4.020 1.585 28.6% 0.255 4.6% 96% True False 12,502
60 5.605 3.543 2.062 37.2% 0.226 4.1% 97% True False 10,547
80 5.605 3.528 2.077 37.5% 0.211 3.8% 97% True False 9,177
100 5.605 3.528 2.077 37.5% 0.194 3.5% 97% True False 8,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.224
2.618 6.602
1.618 6.221
1.000 5.986
0.618 5.840
HIGH 5.605
0.618 5.459
0.500 5.415
0.382 5.370
LOW 5.224
0.618 4.989
1.000 4.843
1.618 4.608
2.618 4.227
4.250 3.605
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.500 5.466
PP 5.457 5.388
S1 5.415 5.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.