NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.075 5.279 0.204 4.0% 4.878
High 5.333 5.449 0.116 2.2% 5.127
Low 5.016 5.248 0.232 4.6% 4.634
Close 5.320 5.371 0.051 1.0% 5.004
Range 0.317 0.201 -0.116 -36.6% 0.493
ATR 0.243 0.240 -0.003 -1.2% 0.000
Volume 10,449 6,610 -3,839 -36.7% 37,828
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.959 5.866 5.482
R3 5.758 5.665 5.426
R2 5.557 5.557 5.408
R1 5.464 5.464 5.389 5.511
PP 5.356 5.356 5.356 5.379
S1 5.263 5.263 5.353 5.310
S2 5.155 5.155 5.334
S3 4.954 5.062 5.316
S4 4.753 4.861 5.260
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.401 6.195 5.275
R3 5.908 5.702 5.140
R2 5.415 5.415 5.094
R1 5.209 5.209 5.049 5.312
PP 4.922 4.922 4.922 4.973
S1 4.716 4.716 4.959 4.819
S2 4.429 4.429 4.914
S3 3.936 4.223 4.868
S4 3.443 3.730 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.449 4.842 0.607 11.3% 0.226 4.2% 87% True False 7,116
10 5.449 4.634 0.815 15.2% 0.203 3.8% 90% True False 8,306
20 5.449 4.490 0.959 17.9% 0.242 4.5% 92% True False 11,446
40 5.449 4.015 1.434 26.7% 0.252 4.7% 95% True False 12,390
60 5.449 3.543 1.906 35.5% 0.222 4.1% 96% True False 10,364
80 5.449 3.528 1.921 35.8% 0.208 3.9% 96% True False 9,084
100 5.449 3.528 1.921 35.8% 0.192 3.6% 96% True False 8,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.303
2.618 5.975
1.618 5.774
1.000 5.650
0.618 5.573
HIGH 5.449
0.618 5.372
0.500 5.349
0.382 5.325
LOW 5.248
0.618 5.124
1.000 5.047
1.618 4.923
2.618 4.722
4.250 4.394
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.364 5.305
PP 5.356 5.239
S1 5.349 5.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.