NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.063 5.044 -0.019 -0.4% 4.878
High 5.082 5.103 0.021 0.4% 5.127
Low 4.959 4.897 -0.062 -1.3% 4.634
Close 5.004 5.033 0.029 0.6% 5.004
Range 0.123 0.206 0.083 67.5% 0.493
ATR 0.240 0.238 -0.002 -1.0% 0.000
Volume 4,040 6,745 2,705 67.0% 37,828
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.629 5.537 5.146
R3 5.423 5.331 5.090
R2 5.217 5.217 5.071
R1 5.125 5.125 5.052 5.068
PP 5.011 5.011 5.011 4.983
S1 4.919 4.919 5.014 4.862
S2 4.805 4.805 4.995
S3 4.599 4.713 4.976
S4 4.393 4.507 4.920
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.401 6.195 5.275
R3 5.908 5.702 5.140
R2 5.415 5.415 5.094
R1 5.209 5.209 5.049 5.312
PP 4.922 4.922 4.922 4.973
S1 4.716 4.716 4.959 4.819
S2 4.429 4.429 4.914
S3 3.936 4.223 4.868
S4 3.443 3.730 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.127 4.634 0.493 9.8% 0.191 3.8% 81% False False 7,684
10 5.127 4.610 0.517 10.3% 0.195 3.9% 82% False False 9,664
20 5.269 4.490 0.779 15.5% 0.243 4.8% 70% False False 11,519
40 5.269 3.849 1.420 28.2% 0.247 4.9% 83% False False 12,278
60 5.269 3.543 1.726 34.3% 0.221 4.4% 86% False False 10,169
80 5.269 3.528 1.741 34.6% 0.205 4.1% 86% False False 9,007
100 5.269 3.528 1.741 34.6% 0.189 3.8% 86% False False 7,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.979
2.618 5.642
1.618 5.436
1.000 5.309
0.618 5.230
HIGH 5.103
0.618 5.024
0.500 5.000
0.382 4.976
LOW 4.897
0.618 4.770
1.000 4.691
1.618 4.564
2.618 4.358
4.250 4.022
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 5.022 5.017
PP 5.011 5.001
S1 5.000 4.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.