NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 4.890 5.063 0.173 3.5% 4.878
High 5.127 5.082 -0.045 -0.9% 5.127
Low 4.842 4.959 0.117 2.4% 4.634
Close 5.119 5.004 -0.115 -2.2% 5.004
Range 0.285 0.123 -0.162 -56.8% 0.493
ATR 0.246 0.240 -0.006 -2.5% 0.000
Volume 7,736 4,040 -3,696 -47.8% 37,828
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.384 5.317 5.072
R3 5.261 5.194 5.038
R2 5.138 5.138 5.027
R1 5.071 5.071 5.015 5.043
PP 5.015 5.015 5.015 5.001
S1 4.948 4.948 4.993 4.920
S2 4.892 4.892 4.981
S3 4.769 4.825 4.970
S4 4.646 4.702 4.936
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.401 6.195 5.275
R3 5.908 5.702 5.140
R2 5.415 5.415 5.094
R1 5.209 5.209 5.049 5.312
PP 4.922 4.922 4.922 4.973
S1 4.716 4.716 4.959 4.819
S2 4.429 4.429 4.914
S3 3.936 4.223 4.868
S4 3.443 3.730 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.127 4.634 0.493 9.9% 0.196 3.9% 75% False False 7,565
10 5.269 4.610 0.659 13.2% 0.210 4.2% 60% False False 10,696
20 5.269 4.442 0.827 16.5% 0.246 4.9% 68% False False 11,576
40 5.269 3.833 1.436 28.7% 0.245 4.9% 82% False False 12,281
60 5.269 3.543 1.726 34.5% 0.220 4.4% 85% False False 10,103
80 5.269 3.528 1.741 34.8% 0.204 4.1% 85% False False 8,954
100 5.269 3.528 1.741 34.8% 0.189 3.8% 85% False False 7,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.605
2.618 5.404
1.618 5.281
1.000 5.205
0.618 5.158
HIGH 5.082
0.618 5.035
0.500 5.021
0.382 5.006
LOW 4.959
0.618 4.883
1.000 4.836
1.618 4.760
2.618 4.637
4.250 4.436
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 5.021 4.987
PP 5.015 4.969
S1 5.010 4.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.