NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.776 4.890 0.114 2.4% 5.125
High 4.918 5.127 0.209 4.2% 5.269
Low 4.776 4.842 0.066 1.4% 4.610
Close 4.888 5.119 0.231 4.7% 4.889
Range 0.142 0.285 0.143 100.7% 0.659
ATR 0.243 0.246 0.003 1.2% 0.000
Volume 12,070 7,736 -4,334 -35.9% 69,137
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.787 5.276
R3 5.599 5.502 5.197
R2 5.314 5.314 5.171
R1 5.217 5.217 5.145 5.266
PP 5.029 5.029 5.029 5.054
S1 4.932 4.932 5.093 4.981
S2 4.744 4.744 5.067
S3 4.459 4.647 5.041
S4 4.174 4.362 4.962
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.900 6.553 5.251
R3 6.241 5.894 5.070
R2 5.582 5.582 5.010
R1 5.235 5.235 4.949 5.079
PP 4.923 4.923 4.923 4.845
S1 4.576 4.576 4.829 4.420
S2 4.264 4.264 4.768
S3 3.605 3.917 4.708
S4 2.946 3.258 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.127 4.634 0.493 9.6% 0.206 4.0% 98% True False 8,647
10 5.269 4.610 0.659 12.9% 0.225 4.4% 77% False False 11,513
20 5.269 4.442 0.827 16.2% 0.252 4.9% 82% False False 11,886
40 5.269 3.796 1.473 28.8% 0.247 4.8% 90% False False 12,502
60 5.269 3.543 1.726 33.7% 0.220 4.3% 91% False False 10,107
80 5.269 3.528 1.741 34.0% 0.204 4.0% 91% False False 8,953
100 5.269 3.528 1.741 34.0% 0.189 3.7% 91% False False 7,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.338
2.618 5.873
1.618 5.588
1.000 5.412
0.618 5.303
HIGH 5.127
0.618 5.018
0.500 4.985
0.382 4.951
LOW 4.842
0.618 4.666
1.000 4.557
1.618 4.381
2.618 4.096
4.250 3.631
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.074 5.040
PP 5.029 4.960
S1 4.985 4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.