NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.829 4.776 -0.053 -1.1% 5.125
High 4.832 4.918 0.086 1.8% 5.269
Low 4.634 4.776 0.142 3.1% 4.610
Close 4.737 4.888 0.151 3.2% 4.889
Range 0.198 0.142 -0.056 -28.3% 0.659
ATR 0.248 0.243 -0.005 -1.9% 0.000
Volume 7,830 12,070 4,240 54.2% 69,137
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.287 5.229 4.966
R3 5.145 5.087 4.927
R2 5.003 5.003 4.914
R1 4.945 4.945 4.901 4.974
PP 4.861 4.861 4.861 4.875
S1 4.803 4.803 4.875 4.832
S2 4.719 4.719 4.862
S3 4.577 4.661 4.849
S4 4.435 4.519 4.810
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.900 6.553 5.251
R3 6.241 5.894 5.070
R2 5.582 5.582 5.010
R1 5.235 5.235 4.949 5.079
PP 4.923 4.923 4.923 4.845
S1 4.576 4.576 4.829 4.420
S2 4.264 4.264 4.768
S3 3.605 3.917 4.708
S4 2.946 3.258 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.634 0.322 6.6% 0.179 3.7% 79% False False 9,496
10 5.269 4.610 0.659 13.5% 0.226 4.6% 42% False False 12,674
20 5.269 4.402 0.867 17.7% 0.253 5.2% 56% False False 12,096
40 5.269 3.796 1.473 30.1% 0.244 5.0% 74% False False 12,456
60 5.269 3.543 1.726 35.3% 0.218 4.5% 78% False False 10,053
80 5.269 3.528 1.741 35.6% 0.202 4.1% 78% False False 8,901
100 5.269 3.528 1.741 35.6% 0.187 3.8% 78% False False 7,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.522
2.618 5.290
1.618 5.148
1.000 5.060
0.618 5.006
HIGH 4.918
0.618 4.864
0.500 4.847
0.382 4.830
LOW 4.776
0.618 4.688
1.000 4.634
1.618 4.546
2.618 4.404
4.250 4.173
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.874 4.851
PP 4.861 4.813
S1 4.847 4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.