NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.878 4.829 -0.049 -1.0% 5.125
High 4.915 4.832 -0.083 -1.7% 5.269
Low 4.682 4.634 -0.048 -1.0% 4.610
Close 4.819 4.737 -0.082 -1.7% 4.889
Range 0.233 0.198 -0.035 -15.0% 0.659
ATR 0.252 0.248 -0.004 -1.5% 0.000
Volume 6,152 7,830 1,678 27.3% 69,137
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.328 5.231 4.846
R3 5.130 5.033 4.791
R2 4.932 4.932 4.773
R1 4.835 4.835 4.755 4.785
PP 4.734 4.734 4.734 4.709
S1 4.637 4.637 4.719 4.587
S2 4.536 4.536 4.701
S3 4.338 4.439 4.683
S4 4.140 4.241 4.628
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.900 6.553 5.251
R3 6.241 5.894 5.070
R2 5.582 5.582 5.010
R1 5.235 5.235 4.949 5.079
PP 4.923 4.923 4.923 4.845
S1 4.576 4.576 4.829 4.420
S2 4.264 4.264 4.768
S3 3.605 3.917 4.708
S4 2.946 3.258 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.610 0.346 7.3% 0.181 3.8% 37% False False 9,738
10 5.269 4.610 0.659 13.9% 0.239 5.1% 19% False False 13,021
20 5.269 4.270 0.999 21.1% 0.255 5.4% 47% False False 12,301
40 5.269 3.796 1.473 31.1% 0.245 5.2% 64% False False 12,329
60 5.269 3.543 1.726 36.4% 0.218 4.6% 69% False False 9,888
80 5.269 3.528 1.741 36.8% 0.201 4.2% 69% False False 8,787
100 5.269 3.528 1.741 36.8% 0.186 3.9% 69% False False 7,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.674
2.618 5.350
1.618 5.152
1.000 5.030
0.618 4.954
HIGH 4.832
0.618 4.756
0.500 4.733
0.382 4.710
LOW 4.634
0.618 4.512
1.000 4.436
1.618 4.314
2.618 4.116
4.250 3.793
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.736 4.795
PP 4.734 4.776
S1 4.733 4.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.