NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.821 4.878 0.057 1.2% 5.125
High 4.956 4.915 -0.041 -0.8% 5.269
Low 4.785 4.682 -0.103 -2.2% 4.610
Close 4.889 4.819 -0.070 -1.4% 4.889
Range 0.171 0.233 0.062 36.3% 0.659
ATR 0.253 0.252 -0.001 -0.6% 0.000
Volume 9,449 6,152 -3,297 -34.9% 69,137
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.504 5.395 4.947
R3 5.271 5.162 4.883
R2 5.038 5.038 4.862
R1 4.929 4.929 4.840 4.867
PP 4.805 4.805 4.805 4.775
S1 4.696 4.696 4.798 4.634
S2 4.572 4.572 4.776
S3 4.339 4.463 4.755
S4 4.106 4.230 4.691
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.900 6.553 5.251
R3 6.241 5.894 5.070
R2 5.582 5.582 5.010
R1 5.235 5.235 4.949 5.079
PP 4.923 4.923 4.923 4.845
S1 4.576 4.576 4.829 4.420
S2 4.264 4.264 4.768
S3 3.605 3.917 4.708
S4 2.946 3.258 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.610 0.346 7.2% 0.200 4.2% 60% False False 11,644
10 5.269 4.490 0.779 16.2% 0.245 5.1% 42% False False 13,466
20 5.269 4.170 1.099 22.8% 0.252 5.2% 59% False False 12,484
40 5.269 3.796 1.473 30.6% 0.243 5.0% 69% False False 12,272
60 5.269 3.543 1.726 35.8% 0.218 4.5% 74% False False 9,855
80 5.269 3.528 1.741 36.1% 0.200 4.1% 74% False False 8,746
100 5.269 3.528 1.741 36.1% 0.185 3.8% 74% False False 7,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.905
2.618 5.525
1.618 5.292
1.000 5.148
0.618 5.059
HIGH 4.915
0.618 4.826
0.500 4.799
0.382 4.771
LOW 4.682
0.618 4.538
1.000 4.449
1.618 4.305
2.618 4.072
4.250 3.692
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.812 4.818
PP 4.805 4.816
S1 4.799 4.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.