NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.696 4.821 0.125 2.7% 5.125
High 4.824 4.956 0.132 2.7% 5.269
Low 4.673 4.785 0.112 2.4% 4.610
Close 4.790 4.889 0.099 2.1% 4.889
Range 0.151 0.171 0.020 13.2% 0.659
ATR 0.259 0.253 -0.006 -2.4% 0.000
Volume 11,980 9,449 -2,531 -21.1% 69,137
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.390 5.310 4.983
R3 5.219 5.139 4.936
R2 5.048 5.048 4.920
R1 4.968 4.968 4.905 5.008
PP 4.877 4.877 4.877 4.897
S1 4.797 4.797 4.873 4.837
S2 4.706 4.706 4.858
S3 4.535 4.626 4.842
S4 4.364 4.455 4.795
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.900 6.553 5.251
R3 6.241 5.894 5.070
R2 5.582 5.582 5.010
R1 5.235 5.235 4.949 5.079
PP 4.923 4.923 4.923 4.845
S1 4.576 4.576 4.829 4.420
S2 4.264 4.264 4.768
S3 3.605 3.917 4.708
S4 2.946 3.258 4.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.610 0.659 13.5% 0.224 4.6% 42% False False 13,827
10 5.269 4.490 0.779 15.9% 0.251 5.1% 51% False False 13,546
20 5.269 4.030 1.239 25.3% 0.249 5.1% 69% False False 13,103
40 5.269 3.796 1.473 30.1% 0.242 4.9% 74% False False 12,372
60 5.269 3.543 1.726 35.3% 0.216 4.4% 78% False False 9,798
80 5.269 3.528 1.741 35.6% 0.198 4.1% 78% False False 8,716
100 5.269 3.528 1.741 35.6% 0.184 3.8% 78% False False 7,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.404
1.618 5.233
1.000 5.127
0.618 5.062
HIGH 4.956
0.618 4.891
0.500 4.871
0.382 4.850
LOW 4.785
0.618 4.679
1.000 4.614
1.618 4.508
2.618 4.337
4.250 4.058
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.883 4.854
PP 4.877 4.818
S1 4.871 4.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.