NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.742 4.696 -0.046 -1.0% 4.723
High 4.764 4.824 0.060 1.3% 5.141
Low 4.610 4.673 0.063 1.4% 4.490
Close 4.682 4.790 0.108 2.3% 5.119
Range 0.154 0.151 -0.003 -1.9% 0.651
ATR 0.268 0.259 -0.008 -3.1% 0.000
Volume 13,282 11,980 -1,302 -9.8% 66,331
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.215 5.154 4.873
R3 5.064 5.003 4.832
R2 4.913 4.913 4.818
R1 4.852 4.852 4.804 4.883
PP 4.762 4.762 4.762 4.778
S1 4.701 4.701 4.776 4.732
S2 4.611 4.611 4.762
S3 4.460 4.550 4.748
S4 4.309 4.399 4.707
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.870 6.645 5.477
R3 6.219 5.994 5.298
R2 5.568 5.568 5.238
R1 5.343 5.343 5.179 5.456
PP 4.917 4.917 4.917 4.973
S1 4.692 4.692 5.059 4.805
S2 4.266 4.266 5.000
S3 3.615 4.041 4.940
S4 2.964 3.390 4.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.610 0.659 13.8% 0.245 5.1% 27% False False 14,378
10 5.269 4.490 0.779 16.3% 0.261 5.4% 39% False False 13,618
20 5.269 4.020 1.249 26.1% 0.248 5.2% 62% False False 13,397
40 5.269 3.796 1.473 30.8% 0.244 5.1% 67% False False 12,432
60 5.269 3.543 1.726 36.0% 0.215 4.5% 72% False False 9,697
80 5.269 3.528 1.741 36.3% 0.197 4.1% 72% False False 8,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.466
2.618 5.219
1.618 5.068
1.000 4.975
0.618 4.917
HIGH 4.824
0.618 4.766
0.500 4.749
0.382 4.731
LOW 4.673
0.618 4.580
1.000 4.522
1.618 4.429
2.618 4.278
4.250 4.031
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.776 4.787
PP 4.762 4.784
S1 4.749 4.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.