NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 4.949 4.742 -0.207 -4.2% 4.723
High 4.951 4.764 -0.187 -3.8% 5.141
Low 4.660 4.610 -0.050 -1.1% 4.490
Close 4.681 4.682 0.001 0.0% 5.119
Range 0.291 0.154 -0.137 -47.1% 0.651
ATR 0.277 0.268 -0.009 -3.2% 0.000
Volume 17,359 13,282 -4,077 -23.5% 66,331
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.147 5.069 4.767
R3 4.993 4.915 4.724
R2 4.839 4.839 4.710
R1 4.761 4.761 4.696 4.723
PP 4.685 4.685 4.685 4.667
S1 4.607 4.607 4.668 4.569
S2 4.531 4.531 4.654
S3 4.377 4.453 4.640
S4 4.223 4.299 4.597
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.870 6.645 5.477
R3 6.219 5.994 5.298
R2 5.568 5.568 5.238
R1 5.343 5.343 5.179 5.456
PP 4.917 4.917 4.917 4.973
S1 4.692 4.692 5.059 4.805
S2 4.266 4.266 5.000
S3 3.615 4.041 4.940
S4 2.964 3.390 4.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.610 0.659 14.1% 0.272 5.8% 11% False True 15,853
10 5.269 4.490 0.779 16.6% 0.282 6.0% 25% False False 14,586
20 5.269 4.020 1.249 26.7% 0.253 5.4% 53% False False 13,556
40 5.269 3.796 1.473 31.5% 0.244 5.2% 60% False False 12,280
60 5.269 3.543 1.726 36.9% 0.216 4.6% 66% False False 9,587
80 5.269 3.528 1.741 37.2% 0.197 4.2% 66% False False 8,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.419
2.618 5.167
1.618 5.013
1.000 4.918
0.618 4.859
HIGH 4.764
0.618 4.705
0.500 4.687
0.382 4.669
LOW 4.610
0.618 4.515
1.000 4.456
1.618 4.361
2.618 4.207
4.250 3.956
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.687 4.940
PP 4.685 4.854
S1 4.684 4.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.