NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 5.125 4.949 -0.176 -3.4% 4.723
High 5.269 4.951 -0.318 -6.0% 5.141
Low 4.916 4.660 -0.256 -5.2% 4.490
Close 4.962 4.681 -0.281 -5.7% 5.119
Range 0.353 0.291 -0.062 -17.6% 0.651
ATR 0.275 0.277 0.002 0.7% 0.000
Volume 17,067 17,359 292 1.7% 66,331
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.637 5.450 4.841
R3 5.346 5.159 4.761
R2 5.055 5.055 4.734
R1 4.868 4.868 4.708 4.816
PP 4.764 4.764 4.764 4.738
S1 4.577 4.577 4.654 4.525
S2 4.473 4.473 4.628
S3 4.182 4.286 4.601
S4 3.891 3.995 4.521
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.870 6.645 5.477
R3 6.219 5.994 5.298
R2 5.568 5.568 5.238
R1 5.343 5.343 5.179 5.456
PP 4.917 4.917 4.917 4.973
S1 4.692 4.692 5.059 4.805
S2 4.266 4.266 5.000
S3 3.615 4.041 4.940
S4 2.964 3.390 4.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.660 0.609 13.0% 0.297 6.4% 3% False True 16,305
10 5.269 4.490 0.779 16.6% 0.290 6.2% 25% False False 14,006
20 5.269 4.020 1.249 26.7% 0.254 5.4% 53% False False 13,446
40 5.269 3.796 1.473 31.5% 0.244 5.2% 60% False False 12,079
60 5.269 3.543 1.726 36.9% 0.216 4.6% 66% False False 9,474
80 5.269 3.528 1.741 37.2% 0.196 4.2% 66% False False 8,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.188
2.618 5.713
1.618 5.422
1.000 5.242
0.618 5.131
HIGH 4.951
0.618 4.840
0.500 4.806
0.382 4.771
LOW 4.660
0.618 4.480
1.000 4.369
1.618 4.189
2.618 3.898
4.250 3.423
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 4.806 4.965
PP 4.764 4.870
S1 4.723 4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.