NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.883 5.125 0.242 5.0% 4.723
High 5.141 5.269 0.128 2.5% 5.141
Low 4.865 4.916 0.051 1.0% 4.490
Close 5.119 4.962 -0.157 -3.1% 5.119
Range 0.276 0.353 0.077 27.9% 0.651
ATR 0.269 0.275 0.006 2.2% 0.000
Volume 12,206 17,067 4,861 39.8% 66,331
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.108 5.888 5.156
R3 5.755 5.535 5.059
R2 5.402 5.402 5.027
R1 5.182 5.182 4.994 5.116
PP 5.049 5.049 5.049 5.016
S1 4.829 4.829 4.930 4.763
S2 4.696 4.696 4.897
S3 4.343 4.476 4.865
S4 3.990 4.123 4.768
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.870 6.645 5.477
R3 6.219 5.994 5.298
R2 5.568 5.568 5.238
R1 5.343 5.343 5.179 5.456
PP 4.917 4.917 4.917 4.973
S1 4.692 4.692 5.059 4.805
S2 4.266 4.266 5.000
S3 3.615 4.041 4.940
S4 2.964 3.390 4.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.490 0.779 15.7% 0.290 5.8% 61% True False 15,288
10 5.269 4.490 0.779 15.7% 0.292 5.9% 61% True False 13,374
20 5.269 4.020 1.249 25.2% 0.254 5.1% 75% True False 13,486
40 5.269 3.775 1.494 30.1% 0.239 4.8% 79% True False 11,814
60 5.269 3.543 1.726 34.8% 0.214 4.3% 82% True False 9,318
80 5.269 3.528 1.741 35.1% 0.195 3.9% 82% True False 8,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.769
2.618 6.193
1.618 5.840
1.000 5.622
0.618 5.487
HIGH 5.269
0.618 5.134
0.500 5.093
0.382 5.051
LOW 4.916
0.618 4.698
1.000 4.563
1.618 4.345
2.618 3.992
4.250 3.416
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.093 5.009
PP 5.049 4.993
S1 5.006 4.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.