NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.980 4.883 -0.097 -1.9% 4.723
High 5.034 5.141 0.107 2.1% 5.141
Low 4.748 4.865 0.117 2.5% 4.490
Close 4.821 5.119 0.298 6.2% 5.119
Range 0.286 0.276 -0.010 -3.5% 0.651
ATR 0.265 0.269 0.004 1.5% 0.000
Volume 19,353 12,206 -7,147 -36.9% 66,331
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.870 5.770 5.271
R3 5.594 5.494 5.195
R2 5.318 5.318 5.170
R1 5.218 5.218 5.144 5.268
PP 5.042 5.042 5.042 5.067
S1 4.942 4.942 5.094 4.992
S2 4.766 4.766 5.068
S3 4.490 4.666 5.043
S4 4.214 4.390 4.967
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.870 6.645 5.477
R3 6.219 5.994 5.298
R2 5.568 5.568 5.238
R1 5.343 5.343 5.179 5.456
PP 4.917 4.917 4.917 4.973
S1 4.692 4.692 5.059 4.805
S2 4.266 4.266 5.000
S3 3.615 4.041 4.940
S4 2.964 3.390 4.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.141 4.490 0.651 12.7% 0.277 5.4% 97% True False 13,266
10 5.141 4.442 0.699 13.7% 0.282 5.5% 97% True False 12,457
20 5.141 4.020 1.121 21.9% 0.257 5.0% 98% True False 13,347
40 5.141 3.757 1.384 27.0% 0.232 4.5% 98% True False 11,485
60 5.141 3.543 1.598 31.2% 0.210 4.1% 99% True False 9,177
80 5.141 3.528 1.613 31.5% 0.192 3.8% 99% True False 8,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.314
2.618 5.864
1.618 5.588
1.000 5.417
0.618 5.312
HIGH 5.141
0.618 5.036
0.500 5.003
0.382 4.970
LOW 4.865
0.618 4.694
1.000 4.589
1.618 4.418
2.618 4.142
4.250 3.692
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 5.080 5.059
PP 5.042 4.999
S1 5.003 4.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.