NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.766 4.980 0.214 4.5% 4.650
High 5.019 5.034 0.015 0.3% 5.042
Low 4.738 4.748 0.010 0.2% 4.539
Close 4.880 4.821 -0.059 -1.2% 4.585
Range 0.281 0.286 0.005 1.8% 0.503
ATR 0.263 0.265 0.002 0.6% 0.000
Volume 15,540 19,353 3,813 24.5% 50,342
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.726 5.559 4.978
R3 5.440 5.273 4.900
R2 5.154 5.154 4.873
R1 4.987 4.987 4.847 4.928
PP 4.868 4.868 4.868 4.838
S1 4.701 4.701 4.795 4.642
S2 4.582 4.582 4.769
S3 4.296 4.415 4.742
S4 4.010 4.129 4.664
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.231 5.911 4.862
R3 5.728 5.408 4.723
R2 5.225 5.225 4.677
R1 4.905 4.905 4.631 4.814
PP 4.722 4.722 4.722 4.676
S1 4.402 4.402 4.539 4.311
S2 4.219 4.219 4.493
S3 3.716 3.899 4.447
S4 3.213 3.396 4.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.034 4.490 0.544 11.3% 0.277 5.7% 61% True False 12,858
10 5.042 4.442 0.600 12.4% 0.280 5.8% 63% False False 12,260
20 5.065 4.020 1.045 21.7% 0.261 5.4% 77% False False 13,332
40 5.123 3.721 1.402 29.1% 0.228 4.7% 78% False False 11,305
60 5.123 3.543 1.580 32.8% 0.208 4.3% 81% False False 9,073
80 5.123 3.528 1.595 33.1% 0.190 3.9% 81% False False 7,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.250
2.618 5.783
1.618 5.497
1.000 5.320
0.618 5.211
HIGH 5.034
0.618 4.925
0.500 4.891
0.382 4.857
LOW 4.748
0.618 4.571
1.000 4.462
1.618 4.285
2.618 3.999
4.250 3.533
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.891 4.801
PP 4.868 4.782
S1 4.844 4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.