NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.521 4.766 0.245 5.4% 4.650
High 4.744 5.019 0.275 5.8% 5.042
Low 4.490 4.738 0.248 5.5% 4.539
Close 4.698 4.880 0.182 3.9% 4.585
Range 0.254 0.281 0.027 10.6% 0.503
ATR 0.259 0.263 0.004 1.7% 0.000
Volume 12,277 15,540 3,263 26.6% 50,342
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.722 5.582 5.035
R3 5.441 5.301 4.957
R2 5.160 5.160 4.932
R1 5.020 5.020 4.906 5.090
PP 4.879 4.879 4.879 4.914
S1 4.739 4.739 4.854 4.809
S2 4.598 4.598 4.828
S3 4.317 4.458 4.803
S4 4.036 4.177 4.725
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.231 5.911 4.862
R3 5.728 5.408 4.723
R2 5.225 5.225 4.677
R1 4.905 4.905 4.631 4.814
PP 4.722 4.722 4.722 4.676
S1 4.402 4.402 4.539 4.311
S2 4.219 4.219 4.493
S3 3.716 3.899 4.447
S4 3.213 3.396 4.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.042 4.490 0.552 11.3% 0.292 6.0% 71% False False 13,318
10 5.042 4.402 0.640 13.1% 0.280 5.7% 75% False False 11,517
20 5.123 4.020 1.103 22.6% 0.265 5.4% 78% False False 13,368
40 5.123 3.699 1.424 29.2% 0.225 4.6% 83% False False 10,971
60 5.123 3.528 1.595 32.7% 0.207 4.2% 85% False False 8,944
80 5.123 3.528 1.595 32.7% 0.188 3.8% 85% False False 7,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.213
2.618 5.755
1.618 5.474
1.000 5.300
0.618 5.193
HIGH 5.019
0.618 4.912
0.500 4.879
0.382 4.845
LOW 4.738
0.618 4.564
1.000 4.457
1.618 4.283
2.618 4.002
4.250 3.544
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.880 4.838
PP 4.879 4.796
S1 4.879 4.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.