NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.723 4.521 -0.202 -4.3% 4.650
High 4.783 4.744 -0.039 -0.8% 5.042
Low 4.494 4.490 -0.004 -0.1% 4.539
Close 4.519 4.698 0.179 4.0% 4.585
Range 0.289 0.254 -0.035 -12.1% 0.503
ATR 0.259 0.259 0.000 -0.1% 0.000
Volume 6,955 12,277 5,322 76.5% 50,342
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.406 5.306 4.838
R3 5.152 5.052 4.768
R2 4.898 4.898 4.745
R1 4.798 4.798 4.721 4.848
PP 4.644 4.644 4.644 4.669
S1 4.544 4.544 4.675 4.594
S2 4.390 4.390 4.651
S3 4.136 4.290 4.628
S4 3.882 4.036 4.558
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.231 5.911 4.862
R3 5.728 5.408 4.723
R2 5.225 5.225 4.677
R1 4.905 4.905 4.631 4.814
PP 4.722 4.722 4.722 4.676
S1 4.402 4.402 4.539 4.311
S2 4.219 4.219 4.493
S3 3.716 3.899 4.447
S4 3.213 3.396 4.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.042 4.490 0.552 11.7% 0.283 6.0% 38% False True 11,708
10 5.042 4.270 0.772 16.4% 0.270 5.8% 55% False False 11,580
20 5.123 4.020 1.103 23.5% 0.261 5.6% 61% False False 13,034
40 5.123 3.631 1.492 31.8% 0.222 4.7% 72% False False 10,715
60 5.123 3.528 1.595 34.0% 0.204 4.3% 73% False False 8,753
80 5.123 3.528 1.595 34.0% 0.186 4.0% 73% False False 7,594
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.824
2.618 5.409
1.618 5.155
1.000 4.998
0.618 4.901
HIGH 4.744
0.618 4.647
0.500 4.617
0.382 4.587
LOW 4.490
0.618 4.333
1.000 4.236
1.618 4.079
2.618 3.825
4.250 3.411
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.671 4.684
PP 4.644 4.669
S1 4.617 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.