NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.723 4.723 0.000 0.0% 4.650
High 4.820 4.783 -0.037 -0.8% 5.042
Low 4.545 4.494 -0.051 -1.1% 4.539
Close 4.585 4.519 -0.066 -1.4% 4.585
Range 0.275 0.289 0.014 5.1% 0.503
ATR 0.257 0.259 0.002 0.9% 0.000
Volume 10,169 6,955 -3,214 -31.6% 50,342
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.466 5.281 4.678
R3 5.177 4.992 4.598
R2 4.888 4.888 4.572
R1 4.703 4.703 4.545 4.651
PP 4.599 4.599 4.599 4.573
S1 4.414 4.414 4.493 4.362
S2 4.310 4.310 4.466
S3 4.021 4.125 4.440
S4 3.732 3.836 4.360
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.231 5.911 4.862
R3 5.728 5.408 4.723
R2 5.225 5.225 4.677
R1 4.905 4.905 4.631 4.814
PP 4.722 4.722 4.722 4.676
S1 4.402 4.402 4.539 4.311
S2 4.219 4.219 4.493
S3 3.716 3.899 4.447
S4 3.213 3.396 4.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.042 4.494 0.548 12.1% 0.293 6.5% 5% False True 11,459
10 5.042 4.170 0.872 19.3% 0.260 5.7% 40% False False 11,502
20 5.123 4.020 1.103 24.4% 0.260 5.8% 45% False False 12,932
40 5.123 3.594 1.529 33.8% 0.219 4.8% 60% False False 10,494
60 5.123 3.528 1.595 35.3% 0.203 4.5% 62% False False 8,626
80 5.123 3.528 1.595 35.3% 0.184 4.1% 62% False False 7,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.011
2.618 5.540
1.618 5.251
1.000 5.072
0.618 4.962
HIGH 4.783
0.618 4.673
0.500 4.639
0.382 4.604
LOW 4.494
0.618 4.315
1.000 4.205
1.618 4.026
2.618 3.737
4.250 3.266
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.639 4.768
PP 4.599 4.685
S1 4.559 4.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.