NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.605 4.719 0.114 2.5% 4.205
High 4.802 5.042 0.240 5.0% 4.738
Low 4.570 4.679 0.109 2.4% 4.170
Close 4.705 4.756 0.051 1.1% 4.505
Range 0.232 0.363 0.131 56.5% 0.568
ATR 0.247 0.255 0.008 3.4% 0.000
Volume 7,486 21,653 14,167 189.2% 57,729
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.915 5.698 4.956
R3 5.552 5.335 4.856
R2 5.189 5.189 4.823
R1 4.972 4.972 4.789 5.081
PP 4.826 4.826 4.826 4.880
S1 4.609 4.609 4.723 4.718
S2 4.463 4.463 4.689
S3 4.100 4.246 4.656
S4 3.737 3.883 4.556
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.175 5.908 4.817
R3 5.607 5.340 4.661
R2 5.039 5.039 4.609
R1 4.772 4.772 4.557 4.906
PP 4.471 4.471 4.471 4.538
S1 4.204 4.204 4.453 4.338
S2 3.903 3.903 4.401
S3 3.335 3.636 4.349
S4 2.767 3.068 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.042 4.442 0.600 12.6% 0.282 5.9% 52% True False 11,661
10 5.042 4.020 1.022 21.5% 0.234 4.9% 72% True False 13,175
20 5.123 4.020 1.103 23.2% 0.266 5.6% 67% False False 13,999
40 5.123 3.543 1.580 33.2% 0.217 4.6% 77% False False 10,318
60 5.123 3.528 1.595 33.5% 0.200 4.2% 77% False False 8,567
80 5.123 3.528 1.595 33.5% 0.182 3.8% 77% False False 7,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.585
2.618 5.992
1.618 5.629
1.000 5.405
0.618 5.266
HIGH 5.042
0.618 4.903
0.500 4.861
0.382 4.818
LOW 4.679
0.618 4.455
1.000 4.316
1.618 4.092
2.618 3.729
4.250 3.136
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.861 4.791
PP 4.826 4.779
S1 4.791 4.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.