NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.650 4.605 -0.045 -1.0% 4.205
High 4.845 4.802 -0.043 -0.9% 4.738
Low 4.539 4.570 0.031 0.7% 4.170
Close 4.586 4.705 0.119 2.6% 4.505
Range 0.306 0.232 -0.074 -24.2% 0.568
ATR 0.248 0.247 -0.001 -0.5% 0.000
Volume 11,034 7,486 -3,548 -32.2% 57,729
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.388 5.279 4.833
R3 5.156 5.047 4.769
R2 4.924 4.924 4.748
R1 4.815 4.815 4.726 4.870
PP 4.692 4.692 4.692 4.720
S1 4.583 4.583 4.684 4.638
S2 4.460 4.460 4.662
S3 4.228 4.351 4.641
S4 3.996 4.119 4.577
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.175 5.908 4.817
R3 5.607 5.340 4.661
R2 5.039 5.039 4.609
R1 4.772 4.772 4.557 4.906
PP 4.471 4.471 4.471 4.538
S1 4.204 4.204 4.453 4.338
S2 3.903 3.903 4.401
S3 3.335 3.636 4.349
S4 2.767 3.068 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.402 0.443 9.4% 0.268 5.7% 68% False False 9,717
10 4.845 4.020 0.825 17.5% 0.223 4.7% 83% False False 12,526
20 5.123 4.015 1.108 23.5% 0.261 5.6% 62% False False 13,334
40 5.123 3.543 1.580 33.6% 0.211 4.5% 74% False False 9,824
60 5.123 3.528 1.595 33.9% 0.197 4.2% 74% False False 8,297
80 5.123 3.528 1.595 33.9% 0.179 3.8% 74% False False 7,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.788
2.618 5.409
1.618 5.177
1.000 5.034
0.618 4.945
HIGH 4.802
0.618 4.713
0.500 4.686
0.382 4.659
LOW 4.570
0.618 4.427
1.000 4.338
1.618 4.195
2.618 3.963
4.250 3.584
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.699 4.685
PP 4.692 4.664
S1 4.686 4.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.