NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.587 4.650 0.063 1.4% 4.205
High 4.695 4.845 0.150 3.2% 4.738
Low 4.442 4.539 0.097 2.2% 4.170
Close 4.505 4.586 0.081 1.8% 4.505
Range 0.253 0.306 0.053 20.9% 0.568
ATR 0.241 0.248 0.007 2.9% 0.000
Volume 7,900 11,034 3,134 39.7% 57,729
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.575 5.386 4.754
R3 5.269 5.080 4.670
R2 4.963 4.963 4.642
R1 4.774 4.774 4.614 4.716
PP 4.657 4.657 4.657 4.627
S1 4.468 4.468 4.558 4.410
S2 4.351 4.351 4.530
S3 4.045 4.162 4.502
S4 3.739 3.856 4.418
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.175 5.908 4.817
R3 5.607 5.340 4.661
R2 5.039 5.039 4.609
R1 4.772 4.772 4.557 4.906
PP 4.471 4.471 4.471 4.538
S1 4.204 4.204 4.453 4.338
S2 3.903 3.903 4.401
S3 3.335 3.636 4.349
S4 2.767 3.068 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.270 0.575 12.5% 0.258 5.6% 55% True False 11,453
10 4.845 4.020 0.825 18.0% 0.217 4.7% 69% True False 12,887
20 5.123 3.907 1.216 26.5% 0.257 5.6% 56% False False 13,312
40 5.123 3.543 1.580 34.5% 0.211 4.6% 66% False False 9,708
60 5.123 3.528 1.595 34.8% 0.195 4.3% 66% False False 8,244
80 5.123 3.528 1.595 34.8% 0.178 3.9% 66% False False 7,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.146
2.618 5.646
1.618 5.340
1.000 5.151
0.618 5.034
HIGH 4.845
0.618 4.728
0.500 4.692
0.382 4.656
LOW 4.539
0.618 4.350
1.000 4.233
1.618 4.044
2.618 3.738
4.250 3.239
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.692 4.644
PP 4.657 4.624
S1 4.621 4.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.