NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.644 4.587 -0.057 -1.2% 4.205
High 4.738 4.695 -0.043 -0.9% 4.738
Low 4.482 4.442 -0.040 -0.9% 4.170
Close 4.562 4.505 -0.057 -1.2% 4.505
Range 0.256 0.253 -0.003 -1.2% 0.568
ATR 0.240 0.241 0.001 0.4% 0.000
Volume 10,233 7,900 -2,333 -22.8% 57,729
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.306 5.159 4.644
R3 5.053 4.906 4.575
R2 4.800 4.800 4.551
R1 4.653 4.653 4.528 4.600
PP 4.547 4.547 4.547 4.521
S1 4.400 4.400 4.482 4.347
S2 4.294 4.294 4.459
S3 4.041 4.147 4.435
S4 3.788 3.894 4.366
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.175 5.908 4.817
R3 5.607 5.340 4.661
R2 5.039 5.039 4.609
R1 4.772 4.772 4.557 4.906
PP 4.471 4.471 4.471 4.538
S1 4.204 4.204 4.453 4.338
S2 3.903 3.903 4.401
S3 3.335 3.636 4.349
S4 2.767 3.068 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.738 4.170 0.568 12.6% 0.226 5.0% 59% False False 11,545
10 4.738 4.020 0.718 15.9% 0.217 4.8% 68% False False 13,598
20 5.123 3.849 1.274 28.3% 0.250 5.6% 51% False False 13,038
40 5.123 3.543 1.580 35.1% 0.209 4.6% 61% False False 9,494
60 5.123 3.528 1.595 35.4% 0.192 4.3% 61% False False 8,170
80 5.123 3.528 1.595 35.4% 0.175 3.9% 61% False False 7,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.770
2.618 5.357
1.618 5.104
1.000 4.948
0.618 4.851
HIGH 4.695
0.618 4.598
0.500 4.569
0.382 4.539
LOW 4.442
0.618 4.286
1.000 4.189
1.618 4.033
2.618 3.780
4.250 3.367
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.569 4.570
PP 4.547 4.548
S1 4.526 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.