NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.424 4.644 0.220 5.0% 4.471
High 4.693 4.738 0.045 1.0% 4.540
Low 4.402 4.482 0.080 1.8% 4.020
Close 4.678 4.562 -0.116 -2.5% 4.094
Range 0.291 0.256 -0.035 -12.0% 0.520
ATR 0.239 0.240 0.001 0.5% 0.000
Volume 11,932 10,233 -1,699 -14.2% 78,257
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.362 5.218 4.703
R3 5.106 4.962 4.632
R2 4.850 4.850 4.609
R1 4.706 4.706 4.585 4.650
PP 4.594 4.594 4.594 4.566
S1 4.450 4.450 4.539 4.394
S2 4.338 4.338 4.515
S3 4.082 4.194 4.492
S4 3.826 3.938 4.421
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.456 4.380
R3 5.258 4.936 4.237
R2 4.738 4.738 4.189
R1 4.416 4.416 4.142 4.317
PP 4.218 4.218 4.218 4.169
S1 3.896 3.896 4.046 3.797
S2 3.698 3.698 3.999
S3 3.178 3.376 3.951
S4 2.658 2.856 3.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.738 4.030 0.708 15.5% 0.207 4.5% 75% True False 13,672
10 4.942 4.020 0.922 20.2% 0.232 5.1% 59% False False 14,236
20 5.123 3.833 1.290 28.3% 0.243 5.3% 57% False False 12,985
40 5.123 3.543 1.580 34.6% 0.206 4.5% 64% False False 9,366
60 5.123 3.528 1.595 35.0% 0.190 4.2% 65% False False 8,079
80 5.123 3.528 1.595 35.0% 0.174 3.8% 65% False False 6,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.826
2.618 5.408
1.618 5.152
1.000 4.994
0.618 4.896
HIGH 4.738
0.618 4.640
0.500 4.610
0.382 4.580
LOW 4.482
0.618 4.324
1.000 4.226
1.618 4.068
2.618 3.812
4.250 3.394
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.610 4.543
PP 4.594 4.523
S1 4.578 4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.