NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.284 4.424 0.140 3.3% 4.471
High 4.453 4.693 0.240 5.4% 4.540
Low 4.270 4.402 0.132 3.1% 4.020
Close 4.372 4.678 0.306 7.0% 4.094
Range 0.183 0.291 0.108 59.0% 0.520
ATR 0.232 0.239 0.006 2.7% 0.000
Volume 16,169 11,932 -4,237 -26.2% 78,257
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.464 5.362 4.838
R3 5.173 5.071 4.758
R2 4.882 4.882 4.731
R1 4.780 4.780 4.705 4.831
PP 4.591 4.591 4.591 4.617
S1 4.489 4.489 4.651 4.540
S2 4.300 4.300 4.625
S3 4.009 4.198 4.598
S4 3.718 3.907 4.518
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.456 4.380
R3 5.258 4.936 4.237
R2 4.738 4.738 4.189
R1 4.416 4.416 4.142 4.317
PP 4.218 4.218 4.218 4.169
S1 3.896 3.896 4.046 3.797
S2 3.698 3.698 3.999
S3 3.178 3.376 3.951
S4 2.658 2.856 3.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.693 4.020 0.673 14.4% 0.186 4.0% 98% True False 14,689
10 5.065 4.020 1.045 22.3% 0.242 5.2% 63% False False 14,404
20 5.123 3.796 1.327 28.4% 0.241 5.1% 66% False False 13,119
40 5.123 3.543 1.580 33.8% 0.204 4.4% 72% False False 9,218
60 5.123 3.528 1.595 34.1% 0.188 4.0% 72% False False 7,976
80 5.123 3.528 1.595 34.1% 0.173 3.7% 72% False False 6,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.930
2.618 5.455
1.618 5.164
1.000 4.984
0.618 4.873
HIGH 4.693
0.618 4.582
0.500 4.548
0.382 4.513
LOW 4.402
0.618 4.222
1.000 4.111
1.618 3.931
2.618 3.640
4.250 3.165
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.635 4.596
PP 4.591 4.514
S1 4.548 4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.