NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.205 4.284 0.079 1.9% 4.471
High 4.319 4.453 0.134 3.1% 4.540
Low 4.170 4.270 0.100 2.4% 4.020
Close 4.300 4.372 0.072 1.7% 4.094
Range 0.149 0.183 0.034 22.8% 0.520
ATR 0.236 0.232 -0.004 -1.6% 0.000
Volume 11,495 16,169 4,674 40.7% 78,257
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.914 4.826 4.473
R3 4.731 4.643 4.422
R2 4.548 4.548 4.406
R1 4.460 4.460 4.389 4.504
PP 4.365 4.365 4.365 4.387
S1 4.277 4.277 4.355 4.321
S2 4.182 4.182 4.338
S3 3.999 4.094 4.322
S4 3.816 3.911 4.271
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.456 4.380
R3 5.258 4.936 4.237
R2 4.738 4.738 4.189
R1 4.416 4.416 4.142 4.317
PP 4.218 4.218 4.218 4.169
S1 3.896 3.896 4.046 3.797
S2 3.698 3.698 3.999
S3 3.178 3.376 3.951
S4 2.658 2.856 3.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.453 4.020 0.433 9.9% 0.179 4.1% 81% True False 15,336
10 5.123 4.020 1.103 25.2% 0.250 5.7% 32% False False 15,219
20 5.123 3.796 1.327 30.4% 0.236 5.4% 43% False False 12,816
40 5.123 3.543 1.580 36.1% 0.201 4.6% 52% False False 9,032
60 5.123 3.528 1.595 36.5% 0.185 4.2% 53% False False 7,837
80 5.123 3.528 1.595 36.5% 0.170 3.9% 53% False False 6,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.231
2.618 4.932
1.618 4.749
1.000 4.636
0.618 4.566
HIGH 4.453
0.618 4.383
0.500 4.362
0.382 4.340
LOW 4.270
0.618 4.157
1.000 4.087
1.618 3.974
2.618 3.791
4.250 3.492
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.369 4.329
PP 4.365 4.285
S1 4.362 4.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.