NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4.082 4.205 0.123 3.0% 4.471
High 4.188 4.319 0.131 3.1% 4.540
Low 4.030 4.170 0.140 3.5% 4.020
Close 4.094 4.300 0.206 5.0% 4.094
Range 0.158 0.149 -0.009 -5.7% 0.520
ATR 0.237 0.236 -0.001 -0.4% 0.000
Volume 18,533 11,495 -7,038 -38.0% 78,257
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.710 4.654 4.382
R3 4.561 4.505 4.341
R2 4.412 4.412 4.327
R1 4.356 4.356 4.314 4.384
PP 4.263 4.263 4.263 4.277
S1 4.207 4.207 4.286 4.235
S2 4.114 4.114 4.273
S3 3.965 4.058 4.259
S4 3.816 3.909 4.218
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.456 4.380
R3 5.258 4.936 4.237
R2 4.738 4.738 4.189
R1 4.416 4.416 4.142 4.317
PP 4.218 4.218 4.218 4.169
S1 3.896 3.896 4.046 3.797
S2 3.698 3.698 3.999
S3 3.178 3.376 3.951
S4 2.658 2.856 3.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.470 4.020 0.450 10.5% 0.177 4.1% 62% False False 14,321
10 5.123 4.020 1.103 25.7% 0.253 5.9% 25% False False 14,487
20 5.123 3.796 1.327 30.9% 0.234 5.4% 38% False False 12,357
40 5.123 3.543 1.580 36.7% 0.200 4.6% 48% False False 8,681
60 5.123 3.528 1.595 37.1% 0.183 4.3% 48% False False 7,615
80 5.123 3.528 1.595 37.1% 0.169 3.9% 48% False False 6,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.952
2.618 4.709
1.618 4.560
1.000 4.468
0.618 4.411
HIGH 4.319
0.618 4.262
0.500 4.245
0.382 4.227
LOW 4.170
0.618 4.078
1.000 4.021
1.618 3.929
2.618 3.780
4.250 3.537
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.282 4.257
PP 4.263 4.213
S1 4.245 4.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.