NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.137 4.082 -0.055 -1.3% 4.471
High 4.170 4.188 0.018 0.4% 4.540
Low 4.020 4.030 0.010 0.2% 4.020
Close 4.098 4.094 -0.004 -0.1% 4.094
Range 0.150 0.158 0.008 5.3% 0.520
ATR 0.243 0.237 -0.006 -2.5% 0.000
Volume 15,318 18,533 3,215 21.0% 78,257
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.578 4.494 4.181
R3 4.420 4.336 4.137
R2 4.262 4.262 4.123
R1 4.178 4.178 4.108 4.220
PP 4.104 4.104 4.104 4.125
S1 4.020 4.020 4.080 4.062
S2 3.946 3.946 4.065
S3 3.788 3.862 4.051
S4 3.630 3.704 4.007
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.778 5.456 4.380
R3 5.258 4.936 4.237
R2 4.738 4.738 4.189
R1 4.416 4.416 4.142 4.317
PP 4.218 4.218 4.218 4.169
S1 3.896 3.896 4.046 3.797
S2 3.698 3.698 3.999
S3 3.178 3.376 3.951
S4 2.658 2.856 3.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.540 4.020 0.520 12.7% 0.207 5.1% 14% False False 15,651
10 5.123 4.020 1.103 26.9% 0.260 6.4% 7% False False 14,362
20 5.123 3.796 1.327 32.4% 0.233 5.7% 22% False False 12,061
40 5.123 3.543 1.580 38.6% 0.201 4.9% 35% False False 8,541
60 5.123 3.528 1.595 39.0% 0.182 4.5% 35% False False 7,500
80 5.123 3.528 1.595 39.0% 0.168 4.1% 35% False False 6,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.860
2.618 4.602
1.618 4.444
1.000 4.346
0.618 4.286
HIGH 4.188
0.618 4.128
0.500 4.109
0.382 4.090
LOW 4.030
0.618 3.932
1.000 3.872
1.618 3.774
2.618 3.616
4.250 3.359
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.109 4.188
PP 4.104 4.157
S1 4.099 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.