NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.318 4.137 -0.181 -4.2% 4.712
High 4.356 4.170 -0.186 -4.3% 5.123
Low 4.100 4.020 -0.080 -2.0% 4.534
Close 4.125 4.098 -0.027 -0.7% 4.617
Range 0.256 0.150 -0.106 -41.4% 0.589
ATR 0.250 0.243 -0.007 -2.9% 0.000
Volume 15,169 15,318 149 1.0% 65,371
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.546 4.472 4.181
R3 4.396 4.322 4.139
R2 4.246 4.246 4.126
R1 4.172 4.172 4.112 4.134
PP 4.096 4.096 4.096 4.077
S1 4.022 4.022 4.084 3.984
S2 3.946 3.946 4.071
S3 3.796 3.872 4.057
S4 3.646 3.722 4.016
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.525 6.160 4.941
R3 5.936 5.571 4.779
R2 5.347 5.347 4.725
R1 4.982 4.982 4.671 4.870
PP 4.758 4.758 4.758 4.702
S1 4.393 4.393 4.563 4.281
S2 4.169 4.169 4.509
S3 3.580 3.804 4.455
S4 2.991 3.215 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.942 4.020 0.922 22.5% 0.257 6.3% 8% False True 14,801
10 5.123 4.020 1.103 26.9% 0.284 6.9% 7% False True 15,088
20 5.123 3.796 1.327 32.4% 0.235 5.7% 23% False False 11,642
40 5.123 3.543 1.580 38.6% 0.200 4.9% 35% False False 8,145
60 5.123 3.528 1.595 38.9% 0.182 4.4% 36% False False 7,254
80 5.123 3.528 1.595 38.9% 0.167 4.1% 36% False False 6,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.808
2.618 4.563
1.618 4.413
1.000 4.320
0.618 4.263
HIGH 4.170
0.618 4.113
0.500 4.095
0.382 4.077
LOW 4.020
0.618 3.927
1.000 3.870
1.618 3.777
2.618 3.627
4.250 3.383
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 4.097 4.245
PP 4.096 4.196
S1 4.095 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.