NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.372 4.318 -0.054 -1.2% 4.712
High 4.470 4.356 -0.114 -2.6% 5.123
Low 4.299 4.100 -0.199 -4.6% 4.534
Close 4.355 4.125 -0.230 -5.3% 4.617
Range 0.171 0.256 0.085 49.7% 0.589
ATR 0.250 0.250 0.000 0.2% 0.000
Volume 11,091 15,169 4,078 36.8% 65,371
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.962 4.799 4.266
R3 4.706 4.543 4.195
R2 4.450 4.450 4.172
R1 4.287 4.287 4.148 4.241
PP 4.194 4.194 4.194 4.170
S1 4.031 4.031 4.102 3.985
S2 3.938 3.938 4.078
S3 3.682 3.775 4.055
S4 3.426 3.519 3.984
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.525 6.160 4.941
R3 5.936 5.571 4.779
R2 5.347 5.347 4.725
R1 4.982 4.982 4.671 4.870
PP 4.758 4.758 4.758 4.702
S1 4.393 4.393 4.563 4.281
S2 4.169 4.169 4.509
S3 3.580 3.804 4.455
S4 2.991 3.215 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.065 4.100 0.965 23.4% 0.298 7.2% 3% False True 14,118
10 5.123 4.100 1.023 24.8% 0.298 7.2% 2% False True 14,822
20 5.123 3.796 1.327 32.2% 0.241 5.8% 25% False False 11,468
40 5.123 3.543 1.580 38.3% 0.199 4.8% 37% False False 7,848
60 5.123 3.528 1.595 38.7% 0.181 4.4% 37% False False 7,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.026
1.618 4.770
1.000 4.612
0.618 4.514
HIGH 4.356
0.618 4.258
0.500 4.228
0.382 4.198
LOW 4.100
0.618 3.942
1.000 3.844
1.618 3.686
2.618 3.430
4.250 3.012
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.228 4.320
PP 4.194 4.255
S1 4.159 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.