NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.471 4.372 -0.099 -2.2% 4.712
High 4.540 4.470 -0.070 -1.5% 5.123
Low 4.239 4.299 0.060 1.4% 4.534
Close 4.330 4.355 0.025 0.6% 4.617
Range 0.301 0.171 -0.130 -43.2% 0.589
ATR 0.256 0.250 -0.006 -2.4% 0.000
Volume 18,146 11,091 -7,055 -38.9% 65,371
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.888 4.792 4.449
R3 4.717 4.621 4.402
R2 4.546 4.546 4.386
R1 4.450 4.450 4.371 4.413
PP 4.375 4.375 4.375 4.356
S1 4.279 4.279 4.339 4.242
S2 4.204 4.204 4.324
S3 4.033 4.108 4.308
S4 3.862 3.937 4.261
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.525 6.160 4.941
R3 5.936 5.571 4.779
R2 5.347 5.347 4.725
R1 4.982 4.982 4.671 4.870
PP 4.758 4.758 4.758 4.702
S1 4.393 4.393 4.563 4.281
S2 4.169 4.169 4.509
S3 3.580 3.804 4.455
S4 2.991 3.215 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.239 0.884 20.3% 0.322 7.4% 13% False False 15,101
10 5.123 4.015 1.108 25.4% 0.299 6.9% 31% False False 14,141
20 5.123 3.796 1.327 30.5% 0.235 5.4% 42% False False 11,004
40 5.123 3.543 1.580 36.3% 0.198 4.5% 51% False False 7,603
60 5.123 3.528 1.595 36.6% 0.178 4.1% 52% False False 6,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.197
2.618 4.918
1.618 4.747
1.000 4.641
0.618 4.576
HIGH 4.470
0.618 4.405
0.500 4.385
0.382 4.364
LOW 4.299
0.618 4.193
1.000 4.128
1.618 4.022
2.618 3.851
4.250 3.572
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.385 4.591
PP 4.375 4.512
S1 4.365 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.