NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.841 4.471 -0.370 -7.6% 4.712
High 4.942 4.540 -0.402 -8.1% 5.123
Low 4.534 4.239 -0.295 -6.5% 4.534
Close 4.617 4.330 -0.287 -6.2% 4.617
Range 0.408 0.301 -0.107 -26.2% 0.589
ATR 0.247 0.256 0.009 3.8% 0.000
Volume 14,281 18,146 3,865 27.1% 65,371
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.273 5.102 4.496
R3 4.972 4.801 4.413
R2 4.671 4.671 4.385
R1 4.500 4.500 4.358 4.435
PP 4.370 4.370 4.370 4.337
S1 4.199 4.199 4.302 4.134
S2 4.069 4.069 4.275
S3 3.768 3.898 4.247
S4 3.467 3.597 4.164
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.525 6.160 4.941
R3 5.936 5.571 4.779
R2 5.347 5.347 4.725
R1 4.982 4.982 4.671 4.870
PP 4.758 4.758 4.758 4.702
S1 4.393 4.393 4.563 4.281
S2 4.169 4.169 4.509
S3 3.580 3.804 4.455
S4 2.991 3.215 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.239 0.884 20.4% 0.329 7.6% 10% False True 14,653
10 5.123 3.907 1.216 28.1% 0.297 6.9% 35% False False 13,738
20 5.123 3.796 1.327 30.6% 0.234 5.4% 40% False False 10,711
40 5.123 3.543 1.580 36.5% 0.198 4.6% 50% False False 7,487
60 5.123 3.528 1.595 36.8% 0.177 4.1% 50% False False 6,707
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.819
2.618 5.328
1.618 5.027
1.000 4.841
0.618 4.726
HIGH 4.540
0.618 4.425
0.500 4.390
0.382 4.354
LOW 4.239
0.618 4.053
1.000 3.938
1.618 3.752
2.618 3.451
4.250 2.960
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.390 4.652
PP 4.370 4.545
S1 4.350 4.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.