NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.065 4.841 -0.224 -4.4% 4.712
High 5.065 4.942 -0.123 -2.4% 5.123
Low 4.709 4.534 -0.175 -3.7% 4.534
Close 4.815 4.617 -0.198 -4.1% 4.617
Range 0.356 0.408 0.052 14.6% 0.589
ATR 0.234 0.247 0.012 5.3% 0.000
Volume 11,906 14,281 2,375 19.9% 65,371
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.922 5.677 4.841
R3 5.514 5.269 4.729
R2 5.106 5.106 4.692
R1 4.861 4.861 4.654 4.780
PP 4.698 4.698 4.698 4.657
S1 4.453 4.453 4.580 4.372
S2 4.290 4.290 4.542
S3 3.882 4.045 4.505
S4 3.474 3.637 4.393
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.525 6.160 4.941
R3 5.936 5.571 4.779
R2 5.347 5.347 4.725
R1 4.982 4.982 4.671 4.870
PP 4.758 4.758 4.758 4.702
S1 4.393 4.393 4.563 4.281
S2 4.169 4.169 4.509
S3 3.580 3.804 4.455
S4 2.991 3.215 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.534 0.589 12.8% 0.314 6.8% 14% False True 13,074
10 5.123 3.849 1.274 27.6% 0.284 6.2% 60% False False 12,477
20 5.123 3.775 1.348 29.2% 0.224 4.9% 62% False False 10,141
40 5.123 3.543 1.580 34.2% 0.194 4.2% 68% False False 7,234
60 5.123 3.528 1.595 34.5% 0.175 3.8% 68% False False 6,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 6.676
2.618 6.010
1.618 5.602
1.000 5.350
0.618 5.194
HIGH 4.942
0.618 4.786
0.500 4.738
0.382 4.690
LOW 4.534
0.618 4.282
1.000 4.126
1.618 3.874
2.618 3.466
4.250 2.800
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.738 4.829
PP 4.698 4.758
S1 4.657 4.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.