NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.773 5.065 0.292 6.1% 3.889
High 5.123 5.065 -0.058 -1.1% 4.710
Low 4.751 4.709 -0.042 -0.9% 3.849
Close 5.115 4.815 -0.300 -5.9% 4.575
Range 0.372 0.356 -0.016 -4.3% 0.861
ATR 0.221 0.234 0.013 6.0% 0.000
Volume 20,084 11,906 -8,178 -40.7% 59,405
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.931 5.729 5.011
R3 5.575 5.373 4.913
R2 5.219 5.219 4.880
R1 5.017 5.017 4.848 4.940
PP 4.863 4.863 4.863 4.825
S1 4.661 4.661 4.782 4.584
S2 4.507 4.507 4.750
S3 4.151 4.305 4.717
S4 3.795 3.949 4.619
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.961 6.629 5.049
R3 6.100 5.768 4.812
R2 5.239 5.239 4.733
R1 4.907 4.907 4.654 5.073
PP 4.378 4.378 4.378 4.461
S1 4.046 4.046 4.496 4.212
S2 3.517 3.517 4.417
S3 2.656 3.185 4.338
S4 1.795 2.324 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.313 0.810 16.8% 0.311 6.5% 62% False False 15,375
10 5.123 3.833 1.290 26.8% 0.254 5.3% 76% False False 11,733
20 5.123 3.757 1.366 28.4% 0.208 4.3% 77% False False 9,624
40 5.123 3.543 1.580 32.8% 0.187 3.9% 81% False False 7,092
60 5.123 3.528 1.595 33.1% 0.171 3.6% 81% False False 6,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.578
2.618 5.997
1.618 5.641
1.000 5.421
0.618 5.285
HIGH 5.065
0.618 4.929
0.500 4.887
0.382 4.845
LOW 4.709
0.618 4.489
1.000 4.353
1.618 4.133
2.618 3.777
4.250 3.196
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.887 4.851
PP 4.863 4.839
S1 4.839 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.