NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.763 4.773 0.010 0.2% 3.889
High 4.784 5.123 0.339 7.1% 4.710
Low 4.578 4.751 0.173 3.8% 3.849
Close 4.669 5.115 0.446 9.6% 4.575
Range 0.206 0.372 0.166 80.6% 0.861
ATR 0.203 0.221 0.018 8.8% 0.000
Volume 8,850 20,084 11,234 126.9% 59,405
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.112 5.986 5.320
R3 5.740 5.614 5.217
R2 5.368 5.368 5.183
R1 5.242 5.242 5.149 5.305
PP 4.996 4.996 4.996 5.028
S1 4.870 4.870 5.081 4.933
S2 4.624 4.624 5.047
S3 4.252 4.498 5.013
S4 3.880 4.126 4.910
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.961 6.629 5.049
R3 6.100 5.768 4.812
R2 5.239 5.239 4.733
R1 4.907 4.907 4.654 5.073
PP 4.378 4.378 4.378 4.461
S1 4.046 4.046 4.496 4.212
S2 3.517 3.517 4.417
S3 2.656 3.185 4.338
S4 1.795 2.324 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.123 4.122 1.001 19.6% 0.297 5.8% 99% True False 15,527
10 5.123 3.796 1.327 25.9% 0.239 4.7% 99% True False 11,834
20 5.123 3.721 1.402 27.4% 0.195 3.8% 99% True False 9,278
40 5.123 3.543 1.580 30.9% 0.181 3.5% 99% True False 6,944
60 5.123 3.528 1.595 31.2% 0.167 3.3% 99% True False 6,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.704
2.618 6.097
1.618 5.725
1.000 5.495
0.618 5.353
HIGH 5.123
0.618 4.981
0.500 4.937
0.382 4.893
LOW 4.751
0.618 4.521
1.000 4.379
1.618 4.149
2.618 3.777
4.250 3.170
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.056 5.027
PP 4.996 4.939
S1 4.937 4.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.