NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.712 4.763 0.051 1.1% 3.889
High 4.861 4.784 -0.077 -1.6% 4.710
Low 4.635 4.578 -0.057 -1.2% 3.849
Close 4.741 4.669 -0.072 -1.5% 4.575
Range 0.226 0.206 -0.020 -8.8% 0.861
ATR 0.203 0.203 0.000 0.1% 0.000
Volume 10,250 8,850 -1,400 -13.7% 59,405
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.295 5.188 4.782
R3 5.089 4.982 4.726
R2 4.883 4.883 4.707
R1 4.776 4.776 4.688 4.727
PP 4.677 4.677 4.677 4.652
S1 4.570 4.570 4.650 4.521
S2 4.471 4.471 4.631
S3 4.265 4.364 4.612
S4 4.059 4.158 4.556
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.961 6.629 5.049
R3 6.100 5.768 4.812
R2 5.239 5.239 4.733
R1 4.907 4.907 4.654 5.073
PP 4.378 4.378 4.378 4.461
S1 4.046 4.046 4.496 4.212
S2 3.517 3.517 4.417
S3 2.656 3.185 4.338
S4 1.795 2.324 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 4.015 0.846 18.1% 0.277 5.9% 77% False False 13,182
10 4.861 3.796 1.065 22.8% 0.221 4.7% 82% False False 10,414
20 4.861 3.699 1.162 24.9% 0.185 4.0% 83% False False 8,574
40 4.861 3.528 1.333 28.6% 0.177 3.8% 86% False False 6,732
60 4.861 3.528 1.333 28.6% 0.162 3.5% 86% False False 5,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.660
2.618 5.323
1.618 5.117
1.000 4.990
0.618 4.911
HIGH 4.784
0.618 4.705
0.500 4.681
0.382 4.657
LOW 4.578
0.618 4.451
1.000 4.372
1.618 4.245
2.618 4.039
4.250 3.703
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.681 4.642
PP 4.677 4.614
S1 4.673 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.